매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	282	6	1,163,914	91,440	3,434,639	1.93%	174,812,473
25.06.12	288	8	1,312,533	76,352	3,343,199	1.88%	174,903,913
25.06.11	296	5	1,980,336	16,212	3,266,847	1.83%	174,980,265
25.06.10	301	19	11,746,493	41,930	3,250,635	1.82%	174,996,477
25.06.09	282	1	874,396	10,155	3,208,705	1.80%	175,038,407
25.06.05	281	6	545,206	24,951	3,198,550	1.79%	175,048,562
25.06.04	275	0	453,979	2,458	3,173,599	1.78%	175,073,513
25.06.02	275	1	483,713	-9,404	3,171,141	1.78%	175,075,971
25.05.30	274	1	156,378	-27,638	3,180,545	1.78%	175,066,567
25.05.29	275	3	318,330	0	3,208,183	1.80%	175,038,929
25.05.28	272	0	304,812	0	0	0.00%	0
25.05.27	272	3	896,191	0	0	0.00%	0
25.05.26	269	3	389,975	0	0	0.00%	0
25.05.23	266	2	249,907	0	0	0.00%	0
25.05.22	264	1	146,482	0	0	0.00%	0
25.05.21	265	2	393,539	0	0	0.00%	0
25.05.20	263	5	500,220	0	0	0.00%	0
25.05.19	268	6	555,185	0	0	0.00%	0