매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	262	3	646,700	53,742	3,333,363	1.87%	174,913,749
25.04.10	247	15	793,142	150,911	3,279,621	1.84%	174,967,491
25.04.09	251	4	481,863	51,851	3,128,710	1.76%	175,118,402
25.04.08	244	7	1,037,029	-29,811	3,076,859	1.73%	175,170,253
25.04.07	251	7	341,349	44,499	3,106,670	1.74%	175,140,442
25.04.04	255	4	557,879	66,934	3,062,171	1.72%	175,184,941
25.04.03	261	6	1,242,798	-13,574	2,995,237	1.68%	175,251,875
25.04.02	257	4	159,554	94,523	3,008,811	1.69%	175,238,301
25.04.01	246	11	218,123	-6,758	2,914,288	1.63%	175,332,824
25.03.31	261	15	366,946	154,084	2,921,046	1.64%	175,326,066
25.03.28	259	2	124,936	2,766,962	2,766,962	1.55%	175,480,150
25.03.27	259	0	293,733	0	0	0.00%	0
25.03.26	263	4	157,801	0	0	0.00%	0
25.03.25	261	2	137,388	0	0	0.00%	0
25.03.24	259	2	595,947	0	0	0.00%	0
25.03.21	258	1	131,650	0	0	0.00%	0
25.03.20	254	4	296,683	0	0	0.00%	0
25.03.19	250	4	177,949	0	0	0.00%	0
25.03.18	246	4	222,023	0	0	0.00%	0
25.03.17	257	11	799,517	0	0	0.00%	0
25.03.14	267	10	2,191,806	0	0	0.00%	0