큐캐피탈

(016600)    I    코스닥 금융 11.22 15:33
272 전일 266 고가 284 상한가 345 거래량
(주)
364,555
6 2.26% 시가 266 저가 266 하한가 187 거래대금
(백만)
99
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 266 6 364,555 -21,521 1,815,290 1.02% 176,431,822
24.11.21 258 8 945,525 -6,475 1,836,811 1.03% 176,410,301
24.11.20 257 1 216,927 -2,515 1,843,286 1.03% 176,403,826
24.11.19 257 0 431,369 -4,263 1,845,801 1.04% 176,401,311
24.11.18 257 0 499,007 57,620 1,850,064 1.04% 176,397,048
24.11.15 266 9 1,656,176 1,812 1,792,444 1.01% 176,454,668
24.11.14 267 1 452,671 10,598 1,790,632 1.00% 176,456,480
24.11.13 270 3 416,116 -4,223 1,780,034 1.00% 176,467,078
24.11.12 272 2 426,458 6,855 1,784,257 1.00% 176,462,855
24.11.11 274 2 581,794 -531 1,777,402 1.00% 176,469,710
24.11.08 274 0 90,358 1,777,933 1,777,933 1.00% 176,469,179
24.11.07 273 1 127,015 0 0 0.00% 0
24.11.06 278 5 343,979 0 0 0.00% 0
24.11.05 277 1 239,880 0 0 0.00% 0
24.11.04 272 5 137,354 0 0 0.00% 0
24.11.01 271 1 410,438 0 0 0.00% 0
24.10.31 272 1 224,886 0 0 0.00% 0
24.10.30 273 1 369,044 0 0 0.00% 0
24.10.29 277 4 258,283 0 0 0.00% 0
24.10.28 278 1 190,652 0 0 0.00% 0
24.10.25 282 4 443,911 0 0 0.00% 0
24.10.24 284 2 153,132 0 0 0.00% 0
24.10.23 283 1 253,276 0 0 0.00% 0
24.10.22 289 6 703,355 0 0 0.00% 0
24.10.21 290 1 114,872 0 0 0.00% 0
24.10.18 289 1 116,386 0 0 0.00% 0
24.10.17 290 1 177,461 0 0 0.00% 0
24.10.16 290 0 152,922 0 0 0.00% 0
24.10.15 291 1 185,032 0 0 0.00% 0
24.10.14 291 0 146,733 0 0 0.00% 0
24.10.11 291 0 320,003 0 0 0.00% 0
24.10.10 291 0 105,860 0 0 0.00% 0
24.10.08 293 2 327,556 0 0 0.00% 0
24.10.07 292 1 253,020 0 0 0.00% 0
24.10.04 292 0 242,855 0 0 0.00% 0
24.10.02 294 2 84,008 0 0 0.00% 0
24.09.30 302 8 350,023 0 0 0.00% 0
24.09.27 302 0 294,516 0 0 0.00% 0
24.09.26 301 1 475,837 0 0 0.00% 0
24.09.25 301 0 266,080 0 0 0.00% 0
24.09.24 298 3 166,113 0 0 0.00% 0
24.09.23 295 3 320,234 0 0 0.00% 0
24.09.20 292 3 574,080 0 0 0.00% 0
24.09.19 291 1 286,931 0 0 0.00% 0
24.09.13 294 3 578,290 0 0 0.00% 0
24.09.12 290 4 367,460 0 0 0.00% 0
24.09.11 291 1 304,814 0 0 0.00% 0
24.09.10 291 0 423,671 0 0 0.00% 0
24.09.09 291 0 356,099 0 0 0.00% 0
24.09.06 293 2 148,479 0 0 0.00% 0
24.09.05 289 4 304,425 0 0 0.00% 0
24.09.04 299 10 941,357 0 0 0.00% 0
24.09.03 300 1 279,735 0 0 0.00% 0
24.09.02 306 6 764,784 0 0 0.00% 0
24.08.30 308 2 144,165 0 0 0.00% 0
24.08.29 309 1 182,211 0 0 0.00% 0
24.08.28 311 2 611,165 0 0 0.00% 0
24.08.27 306 5 514,909 0 0 0.00% 0
24.08.26 308 2 792,975 0 0 0.00% 0
24.08.23 307 1 334,841 0 0 0.00% 0
24.08.22 311 4 712,612 0 0 0.00% 0
24.08.21 319 8 587,508 0 0 0.00% 0
24.08.20 319 0 402,940 0 0 0.00% 0
24.08.19 321 2 489,671 0 0 0.00% 0
24.08.16 324 3 783,313 0 0 0.00% 0
24.08.14 320 4 575,852 0 0 0.00% 0
24.08.13 332 12 1,461,168 0 0 0.00% 0
24.08.12 317 15 1,879,095 0 0 0.00% 0
24.08.09 314 3 445,061 0 0 0.00% 0
24.08.08 306 8 306,166 0 0 0.00% 0
24.08.07 301 5 285,690 0 0 0.00% 0
24.08.06 292 9 533,885 0 0 0.00% 0
24.08.05 318 26 1,626,702 0 0 0.00% 0
24.08.02 323 5 485,361 0 0 0.00% 0
24.08.01 323 0 282,221 0 0 0.00% 0
24.07.31 321 2 286,698 0 0 0.00% 0
24.07.30 320 1 293,510 0 0 0.00% 0
24.07.29 317 3 287,488 0 0 0.00% 0
24.07.26 317 0 331,273 0 0 0.00% 0
24.07.25 318 1 647,649 0 0 0.00% 0
24.07.24 319 1 406,576 0 0 0.00% 0
24.07.23 319 0 480,201 0 0 0.00% 0
24.07.22 317 2 548,699 0 0 0.00% 0
24.07.19 322 5 1,018,864 0 0 0.00% 0
24.07.18 321 1 784,268 0 0 0.00% 0
24.07.17 321 0 600,586 0 0 0.00% 0
24.07.16 321 0 438,198 0 0 0.00% 0
24.07.15 321 0 289,653 0 0 0.00% 0
24.07.12 320 1 272,450 0 0 0.00% 0
24.07.11 318 2 412,668 0 0 0.00% 0
24.07.10 325 7 691,301 0 0 0.00% 0
24.07.09 326 1 439,818 0 0 0.00% 0
24.07.08 322 4 413,694 0 0 0.00% 0
24.07.05 319 3 540,552 0 0 0.00% 0
24.07.04 316 3 323,066 0 0 0.00% 0
24.07.03 319 3 586,565 0 0 0.00% 0
24.07.02 325 6 405,424 0 0 0.00% 0
24.07.01 321 4 561,231 0 0 0.00% 0
24.06.28 324 3 1,067,646 0 0 0.00% 0
24.06.27 324 0 437,956 0 0 0.00% 0
24.06.26 324 0 762,264 0 0 0.00% 0
24.06.25 328 4 556,864 0 0 0.00% 0
24.06.24 324 4 926,411 0 0 0.00% 0
24.06.21 322 2 1,966,724 0 0 0.00% 0
24.06.20 317 5 1,392,274 0 0 0.00% 0
24.06.19 321 4 1,382,305 0 0 0.00% 0
24.06.18 322 1 998,118 0 0 0.00% 0
24.06.17 325 3 2,522,833 0 0 0.00% 0
24.06.14 333 8 4,901,742 0 0 0.00% 0
24.06.13 349 16 15,232,253 0 0 0.00% 0
24.06.12 310 39 86,724,704 0 0 0.00% 0
24.06.11 308 2 220,688 0 0 0.00% 0
24.06.10 309 1 115,164 0 0 0.00% 0
24.06.07 310 1 264,297 0 0 0.00% 0
24.06.05 312 2 447,875 0 0 0.00% 0
24.06.04 314 2 303,879 0 0 0.00% 0
24.06.03 310 4 355,551 0 0 0.00% 0
24.05.31 307 3 263,329 0 0 0.00% 0
24.05.30 310 3 205,795 0 0 0.00% 0
24.05.29 310 0 238,728 0 0 0.00% 0
24.05.28 311 1 435,071 0 0 0.00% 0
24.05.27 312 1 367,998 0 0 0.00% 0
24.05.24 313 1 236,233 0 0 0.00% 0
24.05.23 315 2 169,691 0 0 0.00% 0
24.05.22 315 0 211,752 0 0 0.00% 0
24.05.21 315 0 335,023 0 0 0.00% 0
24.05.20 320 5 319,809 0 0 0.00% 0
24.05.17 320 0 273,471 0 0 0.00% 0
24.05.16 321 1 175,767 0 0 0.00% 0
24.05.14 319 2 307,805 0 0 0.00% 0
24.05.13 324 5 168,099 0 0 0.00% 0
24.05.10 321 3 304,049 0 0 0.00% 0
24.05.09 323 2 415,410 0 0 0.00% 0
24.05.08 317 6 418,332 0 0 0.00% 0
24.05.07 313 4 141,292 0 0 0.00% 0
24.05.03 314 1 193,071 0 0 0.00% 0
24.05.02 309 5 441,829 0 0 0.00% 0
24.04.30 308 1 256,974 0 0 0.00% 0
24.04.29 308 0 170,408 0 0 0.00% 0
24.04.26 308 0 105,378 0 0 0.00% 0
24.04.25 311 3 249,038 0 0 0.00% 0
24.04.24 312 1 205,109 0 0 0.00% 0
24.04.23 309 3 413,513 0 0 0.00% 0
24.04.22 309 0 281,856 0 0 0.00% 0
24.04.19 309 0 405,493 0 0 0.00% 0
24.04.18 308 1 198,772 0 0 0.00% 0
24.04.17 308 0 233,694 0 0 0.00% 0
24.04.16 309 1 373,398 0 0 0.00% 0
24.04.15 313 4 464,926 0 0 0.00% 0
24.04.12 307 6 289,701 0 0 0.00% 0
24.04.11 311 4 366,658 0 0 0.00% 0
24.04.09 314 3 335,420 0 0 0.00% 0
24.04.08 317 3 517,836 0 0 0.00% 0
24.04.05 317 0 212,458 0 0 0.00% 0
24.04.04 318 1 345,736 0 0 0.00% 0
24.04.03 320 2 447,043 0 0 0.00% 0
24.04.02 322 2 421,345 0 0 0.00% 0
24.04.01 326 4 340,399 0 0 0.00% 0
24.03.29 323 3 661,024 0 0 0.00% 0
24.03.28 325 2 313,209 0 0 0.00% 0
24.03.27 328 3 519,275 0 0 0.00% 0
24.03.26 327 1 320,232 0 0 0.00% 0
24.03.25 330 3 262,587 0 0 0.00% 0
24.03.22 330 0 387,208 0 0 0.00% 0
24.03.21 319 11 531,959 0 0 0.00% 0
24.03.20 320 1 630,290 0 0 0.00% 0
24.03.19 323 3 772,541 0 0 0.00% 0
24.03.18 324 1 327,048 0 0 0.00% 0
24.03.15 327 3 426,885 0 0 0.00% 0
24.03.14 326 1 232,635 0 0 0.00% 0
24.03.13 329 3 451,926 0 0 0.00% 0
24.03.12 330 1 390,995 0 0 0.00% 0
24.03.11 329 1 193,508 0 0 0.00% 0
24.03.08 327 2 482,596 0 0 0.00% 0
24.03.07 334 7 689,516 0 0 0.00% 0
24.03.06 335 1 268,320 0 0 0.00% 0
24.03.05 338 3 801,119 0 0 0.00% 0
24.03.04 338 0 269,537 0 0 0.00% 0
24.02.29 338 0 684,055 0 0 0.00% 0
24.02.28 338 0 644,344 0 0 0.00% 0
24.02.27 338 0 543,999 0 0 0.00% 0
24.02.26 340 2 314,969 0 0 0.00% 0
24.02.23 343 3 323,571 0 0 0.00% 0
24.02.22 344 1 452,939 0 0 0.00% 0
24.02.21 345 1 296,242 0 0 0.00% 0
24.02.20 353 8 740,382 0 0 0.00% 0
24.02.19 349 4 231,866 0 0 0.00% 0
24.02.16 349 0 376,279 0 0 0.00% 0
24.02.15 349 0 283,288 0 0 0.00% 0
24.02.14 351 2 195,127 0 0 0.00% 0
24.02.13 342 9 701,565 0 0 0.00% 0
24.02.08 344 2 579,514 0 0 0.00% 0
24.02.07 347 3 423,002 0 0 0.00% 0
24.02.06 347 0 116,840 0 0 0.00% 0
24.02.05 343 4 501,247 0 0 0.00% 0
24.02.02 341 2 796,529 0 0 0.00% 0
24.02.01 342 1 333,117 0 0 0.00% 0
24.01.31 346 4 213,749 0 0 0.00% 0
24.01.30 345 1 187,465 0 0 0.00% 0
24.01.29 344 1 277,122 0 0 0.00% 0
24.01.26 342 2 232,647 0 0 0.00% 0
24.01.25 346 4 248,342 0 0 0.00% 0
24.01.24 350 4 229,655 0 0 0.00% 0
24.01.23 350 0 393,716 0 0 0.00% 0
24.01.22 348 2 364,104 0 0 0.00% 0
24.01.19 348 0 167,495 0 0 0.00% 0
24.01.18 346 2 118,785 0 0 0.00% 0
24.01.17 359 13 518,907 0 0 0.00% 0
24.01.16 361 2 257,317 0 0 0.00% 0
24.01.15 365 4 234,139 0 0 0.00% 0
24.01.12 369 4 523,057 0 0 0.00% 0
24.01.11 358 11 631,988 0 0 0.00% 0
24.01.10 358 0 322,593 0 0 0.00% 0
24.01.09 358 0 311,337 0 0 0.00% 0
24.01.08 363 5 218,214 0 0 0.00% 0
24.01.05 360 3 304,909 0 0 0.00% 0
24.01.04 361 1 161,193 0 0 0.00% 0
24.01.03 358 3 443,307 0 0 0.00% 0
24.01.02 358 0 281,102 0 0 0.00% 0
23.12.28 361 3 246,683 0 0 0.00% 0
23.12.27 367 6 312,234 0 0 0.00% 0
23.12.26 376 9 124,283 0 0 0.00% 0
23.12.22 377 1 117,020 0 0 0.00% 0
23.12.21 379 2 166,562 0 0 0.00% 0
23.12.20 379 0 155,498 0 0 0.00% 0
23.12.19 378 1 125,591 0 0 0.00% 0
23.12.18 376 2 99,821 0 0 0.00% 0
23.12.15 376 0 427,044 0 0 0.00% 0
23.12.14 382 6 340,935 0 0 0.00% 0
23.12.13 384 2 102,340 0 0 0.00% 0
23.12.12 383 1 366,509 0 0 0.00% 0
23.12.11 370 13 438,109 0 0 0.00% 0
23.12.08 362 8 485,781 0 0 0.00% 0
23.12.07 373 11 403,645 0 0 0.00% 0
23.12.06 368 5 173,665 0 0 0.00% 0
23.12.05 374 6 296,446 0 0 0.00% 0
23.12.04 376 2 384,631 0 0 0.00% 0
23.12.01 367 9 683,817 0 0 0.00% 0
23.11.30 358 9 406,861 0 0 0.00% 0
23.11.29 362 4 535,199 0 0 0.00% 0
23.11.28 364 2 301,288 0 0 0.00% 0
23.11.27 362 2 284,860 0 0 0.00% 0
23.11.24 353 9 1,022,251 0 0 0.00% 0
23.11.23 352 1 514,024 0 0 0.00% 0
23.11.22 356 4 246,948 0 0 0.00% 0
23.11.21 354 2 216,956 0 0 0.00% 0
23.11.20 346 8 286,634 0 0 0.00% 0
23.11.17 353 7 365,224 0 0 0.00% 0
23.11.16 348 5 277,666 0 0 0.00% 0
23.11.15 338 10 446,222 0 0 0.00% 0
23.11.14 336 2 178,701 0 0 0.00% 0
23.11.13 336 0 178,863 0 0 0.00% 0
23.11.10 336 0 109,295 0 0 0.00% 0
23.11.09 336 0 261,779 0 0 0.00% 0
23.11.08 336 0 143,259 0 0 0.00% 0
23.11.07 339 3 348,546 0 0 0.00% 0
23.11.06 336 3 503,639 0 0 0.00% 0
23.11.03 334 2 140,302 0 0 0.00% 0
23.11.02 329 5 62,401 0 0 0.00% 0
23.11.01 329 0 127,361 0 0 0.00% 0
23.10.31 338 9 407,130 0 0 0.00% 0
23.10.30 335 3 158,167 0 0 0.00% 0
23.10.27 334 1 169,362 0 0 0.00% 0
23.10.26 333 1 306,312 0 0 0.00% 0
23.10.25 336 3 204,446 0 0 0.00% 0
23.10.24 334 2 389,273 0 0 0.00% 0
23.10.23 336 2 264,662 0 0 0.00% 0
23.10.20 331 5 575,397 0 0 0.00% 0
23.10.19 346 15 733,039 0 0 0.00% 0
23.10.18 357 11 311,284 0 0 0.00% 0
23.10.17 350 7 456,162 0 0 0.00% 0
23.10.16 346 4 1,265,867 0 0 0.00% 0
23.10.13 341 5 401,273 0 0 0.00% 0
23.10.12 336 5 377,670 0 0 0.00% 0
23.10.11 332 4 141,951 0 0 0.00% 0
23.10.10 330 2 278,003 0 0 0.00% 0
23.10.06 334 4 863,614 0 0 0.00% 0
23.10.05 334 0 296,676 0 0 0.00% 0
23.10.04 345 11 482,653 0 0 0.00% 0
23.09.27 343 2 259,273 0 0 0.00% 0
23.09.26 343 0 236,415 0 0 0.00% 0
23.09.25 356 13 692,644 0 0 0.00% 0
23.09.22 364 8 320,744 0 0 0.00% 0
23.09.21 361 3 567,188 0 0 0.00% 0
23.09.20 375 14 1,172,038 0 0 0.00% 0
23.09.19 384 9 2,015,516 0 0 0.00% 0
23.09.18 354 30 10,303,824 0 0 0.00% 0
23.09.15 356 2 188,300 0 0 0.00% 0
23.09.14 353 3 428,138 0 0 0.00% 0
23.09.13 358 5 183,275 0 0 0.00% 0
23.09.12 359 1 152,577 0 0 0.00% 0
23.09.11 358 1 107,980 0 0 0.00% 0
23.09.08 357 1 292,476 0 0 0.00% 0
23.09.07 362 5 288,680 0 0 0.00% 0
23.09.06 367 5 359,578 0 0 0.00% 0
23.09.05 366 1 215,977 0 0 0.00% 0
23.09.04 369 3 183,952 0 0 0.00% 0
23.09.01 372 3 366,188 0 0 0.00% 0
23.08.31 373 1 160,298 0 0 0.00% 0
23.08.30 374 1 194,708 0 0 0.00% 0
23.08.29 374 0 215,134 0 0 0.00% 0
23.08.28 372 2 345,636 0 0 0.00% 0
23.08.25 374 2 201,126 0 0 0.00% 0
23.08.24 370 4 211,967 0 0 0.00% 0
23.08.23 372 2 405,734 0 0 0.00% 0
23.08.22 380 8 479,904 0 0 0.00% 0
23.08.21 375 5 169,423 0 0 0.00% 0
23.08.18 376 1 166,012 0 0 0.00% 0
23.08.17 380 4 564,521 0 0 0.00% 0
23.08.16 391 11 435,895 0 0 0.00% 0
23.08.14 387 4 444,982 0 0 0.00% 0
23.08.11 384 3 190,385 0 0 0.00% 0
23.08.10 381 3 587,613 0 0 0.00% 0
23.08.09 381 0 557,658 0 0 0.00% 0
23.08.08 388 7 371,348 0 0 0.00% 0
23.08.07 391 3 190,378 0 0 0.00% 0
23.08.04 390 1 184,276 0 0 0.00% 0
23.08.03 388 2 448,425 0 0 0.00% 0
23.08.02 392 4 264,001 0 0 0.00% 0
23.08.01 393 1 438,889 0 0 0.00% 0
23.07.31 386 7 369,109 0 0 0.00% 0
23.07.28 376 10 422,843 0 0 0.00% 0
23.07.27 370 6 512,021 0 0 0.00% 0
23.07.26 378 3 7,803,129 0 0 0.00% 0
23.07.25 382 4 334,642 0 0 0.00% 0
23.07.24 397 15 734,778 0 0 0.00% 0
23.07.21 409 12 672,749 0 0 0.00% 0
23.07.20 400 9 1,324,798 0 0 0.00% 0
23.07.19 408 8 537,274 0 0 0.00% 0
23.07.18 415 7 549,485 0 0 0.00% 0
23.07.17 412 3 254,903 0 0 0.00% 0
23.07.14 416 4 484,790 0 0 0.00% 0
23.07.13 412 4 339,933 0 0 0.00% 0
23.07.12 414 2 308,633 0 0 0.00% 0
23.07.11 417 3 260,632 0 0 0.00% 0
23.07.10 419 2 368,274 0 0 0.00% 0
23.07.07 419 0 603,548 0 0 0.00% 0
23.07.06 431 12 1,458,941 0 0 0.00% 0
23.07.05 428 3 1,028,348 0 0 0.00% 0
23.07.04 427 1 1,065,860 0 0 0.00% 0
23.07.03 430 3 1,009,153 0 0 0.00% 0
23.06.30 440 10 2,486,907 0 0 0.00% 0
23.06.29 409 31 12,252,027 0 0 0.00% 0
23.06.28 417 8 500,396 0 0 0.00% 0
23.06.27 399 18 1,802,009 0 0 0.00% 0
23.06.26 409 10 8,781,240 0 0 0.00% 0
23.06.23 409 0 384,172 0 0 0.00% 0
23.06.22 411 2 435,461 0 0 0.00% 0
23.06.21 406 5 316,607 0 0 0.00% 0
23.06.20 408 2 172,609 0 0 0.00% 0
23.06.19 409 1 219,658 0 0 0.00% 0
23.06.16 409 0 343,813 0 0 0.00% 0
23.06.15 406 3 239,134 0 0 0.00% 0
23.06.14 416 10 737,786 0 0 0.00% 0
23.06.13 421 5 378,001 0 0 0.00% 0
23.06.12 425 4 399,394 0 0 0.00% 0
23.06.09 421 4 350,435 0 0 0.00% 0
23.06.08 426 5 672,299 0 0 0.00% 0
23.06.07 425 1 358,448 0 0 0.00% 0
23.06.05 422 3 221,598 0 0 0.00% 0
23.06.02 423 1 151,700 0 0 0.00% 0
23.06.01 416 7 274,721 0 0 0.00% 0
23.05.31 412 4 266,260 0 0 0.00% 0
23.05.30 410 2 540,689 0 0 0.00% 0
23.05.26 420 10 529,963 0 0 0.00% 0
23.05.25 424 4 368,216 0 0 0.00% 0
23.05.24 426 2 376,828 0 0 0.00% 0
23.05.23 425 1 303,073 0 0 0.00% 0
23.05.22 429 4 327,141 0 0 0.00% 0
23.05.19 421 8 408,446 0 0 0.00% 0
23.05.18 419 2 1,206,864 0 0 0.00% 0
23.05.17 419 0 526,532 0 0 0.00% 0
23.05.16 434 15 1,083,049 0 0 0.00% 0
23.05.15 415 19 2,528,772 0 0 0.00% 0
23.05.12 401 14 919,772 0 0 0.00% 0
23.05.11 401 0 259,280 0 0 0.00% 0
23.05.10 401 0 233,208 0 0 0.00% 0
23.05.09 406 5 657,703 0 0 0.00% 0
23.05.08 404 2 244,759 0 0 0.00% 0
23.05.04 400 4 238,612 0 0 0.00% 0
23.05.03 406 6 221,597 0 0 0.00% 0
23.05.02 393 13 577,779 0 0 0.00% 0
23.04.28 399 6 514,365 0 0 0.00% 0
23.04.27 398 1 396,925 0 0 0.00% 0
23.04.26 385 13 873,197 0 0 0.00% 0
23.04.25 400 15 976,261 0 0 0.00% 0
23.04.24 409 9 413,871 0 0 0.00% 0
23.04.21 415 7 697,655 0 0 0.00% 0
23.04.20 415 1 496,823 0 0 0.00% 0
23.04.19 409 6 291,786 0 0 0.00% 0
23.04.18 411 2 296,618 0 0 0.00% 0
23.04.17 418 7 545,644 0 0 0.00% 0
23.04.14 410 9 1,123,158 0 0 0.00% 0
23.04.13 395 15 1,290,032 0 0 0.00% 0
23.04.12 385 10 571,715 0 0 0.00% 0
23.04.11 377 8 480,456 0 0 0.00% 0
23.04.10 387 10 685,176 0 0 0.00% 0
23.04.07 384 3 424,547 0 0 0.00% 0
23.04.06 392 8 569,168 0 0 0.00% 0
23.04.05 380 12 856,166 0 0 0.00% 0
23.04.04 380 0 644,481 0 0 0.00% 0
23.04.03 372 8 425,643 0 0 0.00% 0
23.03.31 378 6 684,988 0 0 0.00% 0
23.03.30 376 2 333,106 0 0 0.00% 0
23.03.29 372 4 325,600 0 0 0.00% 0
23.03.28 370 2 312,425 0 0 0.00% 0
23.03.27 371 1 364,835 0 0 0.00% 0
23.03.24 372 1 273,574 0 0 0.00% 0
23.03.23 375 3 405,709 0 0 0.00% 0
23.03.22 370 5 642,234 0 0 0.00% 0
23.03.21 382 12 468,043 0 0 0.00% 0
23.03.20 360 22 985,953 0 0 0.00% 0
23.03.17 350 10 393,159 0 0 0.00% 0
23.03.16 353 3 448,948 0 0 0.00% 0
23.03.15 348 5 537,554 0 0 0.00% 0
23.03.14 365 17 966,324 0 0 0.00% 0
23.03.13 372 7 603,850 0 0 0.00% 0
23.03.10 378 5 732,444 0 0 0.00% 0
23.03.09 380 2 300,336 0 0 0.00% 0
23.03.08 383 3 528,720 0 0 0.00% 0
23.03.07 382 1 500,307 0 0 0.00% 0
23.03.06 381 1 440,332 0 0 0.00% 0
23.03.03 382 1 387,449 0 0 0.00% 0
23.03.02 396 14 1,775,717 0 0 0.00% 0
23.02.28 395 1 536,909 0 0 0.00% 0
23.02.27 398 3 340,857 0 0 0.00% 0
23.02.24 401 2 520,949 0 0 0.00% 0
23.02.23 404 3 269,945 0 0 0.00% 0
23.02.22 409 5 465,095 0 0 0.00% 0
23.02.21 406 3 405,863 0 0 0.00% 0
23.02.20 402 3 494,592 0 0 0.00% 0
23.02.17 413 11 778,266 0 0 0.00% 0
23.02.16 413 0 470,151 0 0 0.00% 0
23.02.15 423 10 523,438 0 0 0.00% 0
23.02.14 422 1 324,503 0 0 0.00% 0
23.02.13 432 10 682,478 0 0 0.00% 0
23.02.10 443 11 778,273 0 0 0.00% 0
23.02.09 442 1 539,897 0 0 0.00% 0
23.02.08 441 1 565,581 0 0 0.00% 0
23.02.06 444 2 342,590 0 0 0.00% 0
23.02.03 443 1 390,051 0 0 0.00% 0
23.02.02 440 3 406,748 0 0 0.00% 0
23.02.01 435 5 628,746 0 0 0.00% 0
23.01.31 434 1 2,051,065 0 0 0.00% 0
23.01.30 435 1 577,756 0 0 0.00% 0
23.01.27 425 7 991,687 0 0 0.00% 0
23.01.25 420 5 213,068 0 0 0.00% 0
23.01.20 420 2 218,861 0 0 0.00% 0
23.01.19 418 4 336,824 0 0 0.00% 0
23.01.18 414 1 168,760 0 0 0.00% 0
23.01.17 415 1 433,204 0 0 0.00% 0
23.01.16 416 2 496,753 0 0 0.00% 0
23.01.13 414 0 253,236 0 0 0.00% 0
23.01.12 414 4 320,237 0 0 0.00% 0
23.01.11 410 1 309,874 0 0 0.00% 0
23.01.10 409 4 303,907 0 0 0.00% 0
23.01.09 405 6 443,239 0 0 0.00% 0
23.01.06 399 0 403,933 0 0 0.00% 0
23.01.05 399 5 501,315 0 0 0.00% 0
23.01.04 394 11 652,345 0 0 0.00% 0
23.01.03 383 3 714,298 0 0 0.00% 0
23.01.02 386 2 380,436 0 0 0.00% 0
22.12.29 388 13 1,050,816 0 0 0.00% 0
22.12.28 401 7 774,432 0 0 0.00% 0
22.12.27 408 3 572,991 0 0 0.00% 0
22.12.26 411 4 593,326 0 0 0.00% 0
22.12.23 415 11 826,142 0 0 0.00% 0
22.12.22 426 10 460,248 0 0 0.00% 0
22.12.21 416 3 391,881 0 0 0.00% 0
22.12.20 419 8 653,461 0 0 0.00% 0
22.12.19 427 4 212,457 0 0 0.00% 0
22.12.16 423 9 468,318 0 0 0.00% 0
22.12.15 432 4 664,024 0 0 0.00% 0
22.12.14 436 8 708,418 0 0 0.00% 0
22.12.13 428 5 515,132 0 0 0.00% 0
22.12.12 433 12 357,056 0 0 0.00% 0
22.12.09 421 3 401,131 0 0 0.00% 0
22.12.08 418 11 893,874 0 0 0.00% 0
22.12.07 429 3 337,410 0 0 0.00% 0
22.12.06 432 4 467,652 0 0 0.00% 0
22.12.05 436 3 276,300 0 0 0.00% 0
22.12.02 433 1 410,395 0 0 0.00% 0
22.12.01 434 3 668,101 0 0 0.00% 0
22.11.30 431 1 348,378 0 0 0.00% 0
22.11.29 432 4 305,461 0 0 0.00% 0
22.11.28 428 12 557,700 0 0 0.00% 0
22.11.25 440 5 405,646 0 0 0.00% 0
22.11.24 445 4 311,206 0 0 0.00% 0
22.11.23 441 5 410,677 0 0 0.00% 0
22.11.22 436 5 338,568 0 0 0.00% 0
22.11.21 441 12 573,170 0 0 0.00% 0
22.11.18 453 3 945,196 0 0 0.00% 0
22.11.17 456 6 626,815 0 0 0.00% 0
22.11.16 462 2 486,394 0 0 0.00% 0
22.11.15 460 5 431,802 0 0 0.00% 0
22.11.14 455 1 544,790 0 0 0.00% 0
22.11.11 454 5 614,907 0 0 0.00% 0
22.11.10 449 0 465,107 0 0 0.00% 0
22.11.09 449 2 606,602 0 0 0.00% 0
22.11.08 447 10 441,119 0 0 0.00% 0
22.11.07 437 4 620,403 0 0 0.00% 0
22.11.04 441 1 314,405 0 0 0.00% 0
22.11.03 440 4 421,303 0 0 0.00% 0
22.11.02 444 3 392,931 0 0 0.00% 0
22.11.01 447 10 638,424 0 0 0.00% 0
22.10.31 437 1 492,370 0 0 0.00% 0
22.10.28 436 0 520,304 0 0 0.00% 0
22.10.27 436 5 782,578 0 0 0.00% 0
22.10.26 431 3 705,285 0 0 0.00% 0
22.10.25 434 9 790,876 0 0 0.00% 0
22.10.24 425 4 739,138 0 0 0.00% 0
22.10.21 421 10 752,235 0 0 0.00% 0
22.10.20 431 3 978,197 0 0 0.00% 0
22.10.19 434 5 880,695 0 0 0.00% 0
22.10.18 439 13 1,162,792 0 0 0.00% 0
22.10.17 426 0 944,443 0 0 0.00% 0
22.10.14 426 8 1,117,654 0 0 0.00% 0
22.10.13 418 14 1,245,356 0 0 0.00% 0
22.10.12 432 12 1,428,228 0 0 0.00% 0
22.10.11 420 30 1,954,825 0 0 0.00% 0
22.10.07 450 9 7,258,271 0 0 0.00% 0
22.10.06 441 15 1,755,906 0 0 0.00% 0
22.10.05 426 12 806,105 0 0 0.00% 0
22.10.04 438 14 1,235,362 0 0 0.00% 0
22.09.30 424 2 1,363,385 0 0 0.00% 0
22.09.29 422 7 1,403,804 0 0 0.00% 0
22.09.28 415 12 2,179,824 0 0 0.00% 0
22.09.27 427 11 2,456,782 0 0 0.00% 0
22.09.26 438 32 5,131,258 0 0 0.00% 0
22.09.23 470 22 1,714,789 0 0 0.00% 0
22.09.22 492 7 1,403,555 0 0 0.00% 0
22.09.21 499 1 853,863 0 0 0.00% 0
22.09.20 500 1 510,162 0 0 0.00% 0
22.09.19 501 3 955,139 0 0 0.00% 0
22.09.16 504 11 820,709 0 0 0.00% 0
22.09.15 515 3 527,144 0 0 0.00% 0
22.09.14 512 6 437,551 0 0 0.00% 0
22.09.13 518 13 683,599 0 0 0.00% 0
22.09.08 505 1 750,467 0 0 0.00% 0
22.09.07 506 12 1,489,514 0 0 0.00% 0
22.09.06 518 3 842,023 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:00 더보기 >