매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,650	30	2,105	-574	1,450,541	3.60%	38,847,279
24.09.19	5,660	10	3,755	1,127	1,451,115	3.60%	38,846,705
24.09.13	5,600	60	5,517	794	1,449,988	3.60%	38,847,832
24.09.12	5,610	10	5,025	-197	1,449,194	3.60%	38,848,626
24.09.11	5,610	0	12,547	7,661	1,449,391	3.60%	38,848,429
24.09.10	5,580	30	36,037	2,321	1,441,730	3.58%	38,856,090
24.09.09	5,490	90	50,705	-17,189	1,439,409	3.57%	38,858,411
24.09.06	5,590	100	66,352	-3,571	1,456,598	3.61%	38,841,222
24.09.05	5,590	0	44,917	1,460,169	1,460,169	3.62%	38,837,651
24.09.04	5,590	0	31,616	0	0	0.00%	0
24.09.03	5,630	40	11,659	0	0	0.00%	0
24.09.02	5,650	20	30,455	0	0	0.00%	0
24.08.30	5,650	0	8,716	0	0	0.00%	0
24.08.29	5,600	50	9,099	0	0	0.00%	0
24.08.28	5,600	0	8,254	0	0	0.00%	0
24.08.27	5,620	20	4,941	0	0	0.00%	0
24.08.26	5,640	20	11,739	0	0	0.00%	0
24.08.23	5,660	20	3,879	0	0	0.00%	0
24.08.22	5,600	60	14,879	0	0	0.00%	0
24.08.21	5,620	20	38,014	0	0	0.00%	0
24.08.20	5,600	20	5,251	0	0	0.00%	0
24.08.19	5,610	10	11,717	0	0	0.00%	0
24.08.16	5,740	130	27,879	0	0	0.00%	0
24.08.14	5,720	20	4,168	0	0	0.00%	0
24.08.13	5,650	70	9,516	0	0	0.00%	0
24.08.12	5,690	40	33,663	0	0	0.00%	0
24.08.09	5,590	100	21,528	0	0	0.00%	0
24.08.08	5,480	110	27,839	0	0	0.00%	0
24.08.07	5,080	400	190,109	0	0	0.00%	0
24.08.06	4,915	165	67,133	0	0	0.00%	0
24.08.05	5,350	435	60,889	0	0	0.00%	0
24.08.02	5,530	180	26,140	0	0	0.00%	0
24.08.01	5,470	60	31,285	0	0	0.00%	0
24.07.31	5,470	0	16,312	0	0	0.00%	0
24.07.30	5,570	100	17,957	0	0	0.00%	0
24.07.29	5,580	10	28,202	0	0	0.00%	0
24.07.26	5,580	0	2,602	0	0	0.00%	0
24.07.25	5,610	30	10,316	0	0	0.00%	0
24.07.24	5,610	0	19,180	0	0	0.00%	0
24.07.23	5,660	50	6,482	0	0	0.00%	0
24.07.22	5,660	0	21,439	0	0	0.00%	0
24.07.19	5,720	60	29,766	0	0	0.00%	0
24.07.18	5,710	10	13,958	0	0	0.00%	0
24.07.17	5,720	10	22,628	0	0	0.00%	0
24.07.16	5,720	0	9,743	0	0	0.00%	0
24.07.15	5,700	20	5,426	0	0	0.00%	0
24.07.12	5,740	40	36,105	0	0	0.00%	0
24.07.11	5,850	110	15,230	0	0	0.00%	0
24.07.10	5,870	20	35,305	0	0	0.00%	0
24.07.09	5,950	80	60,797	0	0	0.00%	0
24.07.08	5,980	30	56,445	0	0	0.00%	0
24.07.05	5,990	10	64,070	0	0	0.00%	0
24.07.04	5,990	0	52,696	0	0	0.00%	0
24.07.03	6,000	10	59,432	0	0	0.00%	0
24.07.02	5,940	60	71,544	0	0	0.00%	0
24.07.01	5,930	10	50,046	0	0	0.00%	0
24.06.28	5,910	20	29,784	0	0	0.00%	0
24.06.27	5,900	10	41,866	0	0	0.00%	0
24.06.26	5,910	10	60,842	0	0	0.00%	0
24.06.25	5,850	60	9,675	0	0	0.00%	0
24.06.24	5,730	120	30,157	0	0	0.00%	0
24.06.21	5,780	50	14,374	0	0	0.00%	0
24.06.20	5,790	10	9,278	0	0	0.00%	0
24.06.19	5,750	40	30,932	0	0	0.00%	0
24.06.18	5,820	70	59,048	0	0	0.00%	0
24.06.17	5,820	0	3,268	0	0	0.00%	0
24.06.14	5,860	40	24,630	0	0	0.00%	0
24.06.13	5,850	10	15,358	0	0	0.00%	0
24.06.12	5,840	10	13,276	0	0	0.00%	0
24.06.11	6,000	160	44,700	0	0	0.00%	0
24.06.10	6,080	80	31,649	0	0	0.00%	0
24.06.07	6,100	20	6,702	0	0	0.00%	0
24.06.05	6,140	40	16,941	0	0	0.00%	0
24.06.04	6,160	20	24,463	0	0	0.00%	0
24.06.03	6,170	10	11,139	0	0	0.00%	0
24.05.31	6,160	10	43,402	0	0	0.00%	0
24.05.30	6,170	10	66,008	0	0	0.00%	0
24.05.29	6,200	30	69,565	0	0	0.00%	0
24.05.28	6,210	10	9,630	0	0	0.00%	0
24.05.27	6,180	30	29,742	0	0	0.00%	0
24.05.24	6,190	10	77,581	0	0	0.00%	0
24.05.23	6,170	20	67,112	0	0	0.00%	0
24.05.22	6,190	20	65,586	0	0	0.00%	0
24.05.21	6,190	0	46,837	0	0	0.00%	0
24.05.20	6,200	10	38,659	0	0	0.00%	0
24.05.17	6,230	30	66,273	0	0	0.00%	0
24.05.16	6,150	80	106,673	0	0	0.00%	0
24.05.14	6,110	40	14,149	0	0	0.00%	0
24.05.13	6,070	40	27,058	0	0	0.00%	0
24.05.10	6,050	20	45,152	0	0	0.00%	0
24.05.09	6,030	20	37,340	0	0	0.00%	0
24.05.08	6,010	20	10,029	0	0	0.00%	0
24.05.07	6,020	10	22,227	0	0	0.00%	0
24.05.03	6,020	0	26,714	0	0	0.00%	0
24.05.02	5,710	310	121,710	0	0	0.00%	0
24.04.30	5,680	30	9,565	0	0	0.00%	0
24.04.29	5,670	10	33,445	0	0	0.00%	0
24.04.26	5,700	30	22,480	0	0	0.00%	0
24.04.25	5,700	0	11,141	0	0	0.00%	0
24.04.24	5,710	10	13,827	0	0	0.00%	0
24.04.23	5,700	10	22,280	0	0	0.00%	0
24.04.22	5,670	30	13,752	0	0	0.00%	0
24.04.19	5,720	50	26,963	0	0	0.00%	0
24.04.18	5,560	160	37,988	0	0	0.00%	0
24.04.17	5,610	50	20,770	0	0	0.00%	0
24.04.16	5,670	60	66,848	0	0	0.00%	0
24.04.15	5,840	170	74,641	0	0	0.00%	0
24.04.12	5,880	40	86,522	0	0	0.00%	0
24.04.11	5,780	100	58,009	0	0	0.00%	0
24.04.09	5,690	90	123,723	0	0	0.00%	0
24.04.08	5,840	150	112,727	0	0	0.00%	0
24.04.05	5,840	0	99,866	0	0	0.00%	0
24.04.04	6,050	210	124,561	0	0	0.00%	0
24.04.03	6,200	150	120,788	0	0	0.00%	0
24.04.02	6,350	150	81,766	0	0	0.00%	0
24.04.01	6,220	130	110,141	0	0	0.00%	0
24.03.29	6,230	10	107,638	0	0	0.00%	0
24.03.28	6,450	220	118,011	0	0	0.00%	0
24.03.27	6,450	0	98,493	0	0	0.00%	0
24.03.26	6,450	0	73,171	0	0	0.00%	0
24.03.25	6,470	20	66,633	0	0	0.00%	0
24.03.22	6,430	40	55,995	0	0	0.00%	0
24.03.21	6,380	50	75,887	0	0	0.00%	0
24.03.20	6,410	30	77,531	0	0	0.00%	0
24.03.19	6,420	10	56,304	0	0	0.00%	0
24.03.18	6,430	10	51,545	0	0	0.00%	0
24.03.15	6,380	50	43,733	0	0	0.00%	0
24.03.14	6,350	30	51,089	0	0	0.00%	0
24.03.13	6,300	50	28,102	0	0	0.00%	0
24.03.12	6,290	10	77,169	0	0	0.00%	0
24.03.11	6,190	100	63,423	0	0	0.00%	0
24.03.08	6,230	40	104,364	0	0	0.00%	0
24.03.07	6,290	60	172,937	0	0	0.00%	0
24.03.06	6,290	0	46,492	0	0	0.00%	0
24.03.05	6,250	40	52,193	0	0	0.00%	0
24.03.04	6,170	80	40,037	0	0	0.00%	0
24.02.29	6,230	60	144,586	0	0	0.00%	0
24.02.28	6,200	30	47,162	0	0	0.00%	0
24.02.27	6,190	10	85,934	0	0	0.00%	0
24.02.26	6,320	130	121,293	0	0	0.00%	0
24.02.23	6,310	10	31,570	0	0	0.00%	0
24.02.22	6,390	80	83,928	0	0	0.00%	0
24.02.21	6,420	30	103,398	0	0	0.00%	0
24.02.20	6,460	40	34,118	0	0	0.00%	0
24.02.19	6,360	100	101,169	0	0	0.00%	0
24.02.16	6,370	10	62,622	0	0	0.00%	0
24.02.15	6,260	110	64,617	0	0	0.00%	0
24.02.14	6,350	90	79,762	0	0	0.00%	0
24.02.13	6,450	100	252,802	0	0	0.00%	0
24.02.08	6,550	100	126,818	0	0	0.00%	0
24.02.07	6,400	150	150,452	0	0	0.00%	0
24.02.06	6,250	150	484,307	0	0	0.00%	0
24.02.05	6,180	70	311,542	0	0	0.00%	0
24.02.02	6,240	60	274,409	0	0	0.00%	0
24.02.01	5,820	420	657,403	0	0	0.00%	0
24.01.31	5,820	0	33,128	0	0	0.00%	0
24.01.30	5,810	10	61,628	0	0	0.00%	0
24.01.29	5,680	130	133,912	0	0	0.00%	0
24.01.26	5,690	10	11,885	0	0	0.00%	0
24.01.25	5,650	40	20,535	0	0	0.00%	0
24.01.24	5,550	100	34,877	0	0	0.00%	0
24.01.23	5,550	0	30,579	0	0	0.00%	0
24.01.22	5,590	40	65,630	0	0	0.00%	0
24.01.19	5,830	240	140,690	0	0	0.00%	0
24.01.18	5,800	30	65,299	0	0	0.00%	0
24.01.17	5,840	40	180,122	0	0	0.00%	0
24.01.16	5,860	20	138,782	0	0	0.00%	0
24.01.15	5,890	30	215,361	0	0	0.00%	0
24.01.12	5,850	40	212,253	0	0	0.00%	0
24.01.11	5,790	60	189,488	0	0	0.00%	0
24.01.10	5,750	40	251,789	0	0	0.00%	0
24.01.09	5,790	40	176,360	0	0	0.00%	0
24.01.08	5,760	30	153,982	0	0	0.00%	0
24.01.05	5,730	30	185,675	0	0	0.00%	0
24.01.04	5,730	0	35,523	0	0	0.00%	0
24.01.03	5,700	30	27,819	0	0	0.00%	0
24.01.02	5,620	80	42,948	0	0	0.00%	0
23.12.28	5,580	40	45,239	0	0	0.00%	0
23.12.27	5,820	240	114,266	0	0	0.00%	0
23.12.26	5,760	60	187,906	0	0	0.00%	0
23.12.22	5,730	30	52,501	0	0	0.00%	0
23.12.21	5,650	80	40,503	0	0	0.00%	0
23.12.20	5,660	10	45,201	0	0	0.00%	0
23.12.19	5,660	0	42,261	0	0	0.00%	0
23.12.18	5,700	40	72,696	0	0	0.00%	0
23.12.15	5,730	30	50,275	0	0	0.00%	0
23.12.14	5,770	40	56,477	0	0	0.00%	0
23.12.13	5,920	150	173,305	0	0	0.00%	0
23.12.12	5,920	0	98,019	0	0	0.00%	0
23.12.11	5,920	0	62,666	0	0	0.00%	0
23.12.08	5,870	50	87,087	0	0	0.00%	0
23.12.07	5,840	30	67,867	0	0	0.00%	0
23.12.06	5,820	20	37,267	0	0	0.00%	0
23.12.05	5,800	20	92,474	0	0	0.00%	0
23.12.04	5,770	30	77,724	0	0	0.00%	0
23.12.01	5,710	60	123,742	0	0	0.00%	0
23.11.30	5,720	10	59,722	0	0	0.00%	0
23.11.29	5,700	20	76,368	0	0	0.00%	0
23.11.28	5,660	40	83,529	0	0	0.00%	0
23.11.27	5,660	0	70,268	0	0	0.00%	0
23.11.24	5,620	40	31,421	0	0	0.00%	0
23.11.23	5,670	50	35,269	0	0	0.00%	0
23.11.22	5,670	0	7,986	0	0	0.00%	0
23.11.21	5,700	30	28,212	0	0	0.00%	0
23.11.20	5,660	40	25,951	0	0	0.00%	0
23.11.17	5,640	20	69,312	0	0	0.00%	0
23.11.16	5,640	20	85,763	0	0	0.00%	0
23.11.15	5,700	60	141,505	0	0	0.00%	0
23.11.14	5,660	40	32,900	0	0	0.00%	0
23.11.13	5,640	20	51,476	0	0	0.00%	0
23.11.10	5,640	0	43,122	0	0	0.00%	0
23.11.09	5,600	40	31,368	0	0	0.00%	0
23.11.08	5,580	20	40,459	0	0	0.00%	0
23.11.07	5,560	20	73,911	0	0	0.00%	0
23.11.06	5,530	30	85,016	0	0	0.00%	0
23.11.03	5,520	10	43,331	0	0	0.00%	0
23.11.02	5,510	10	45,328	0	0	0.00%	0
23.11.01	5,470	40	17,662	0	0	0.00%	0
23.10.31	5,470	0	84,201	0	0	0.00%	0
23.10.30	5,460	10	21,127	0	0	0.00%	0
23.10.27	5,420	40	20,846	0	0	0.00%	0
23.10.26	5,470	50	78,966	0	0	0.00%	0
23.10.25	5,440	30	54,938	0	0	0.00%	0
23.10.24	5,450	10	31,296	0	0	0.00%	0
23.10.23	5,460	10	85,595	0	0	0.00%	0
23.10.20	5,440	20	60,589	0	0	0.00%	0
23.10.19	5,520	80	50,607	0	0	0.00%	0
23.10.18	5,460	60	65,790	0	0	0.00%	0
23.10.17	5,180	280	213,814	0	0	0.00%	0
23.10.16	5,070	110	47,444	0	0	0.00%	0
23.10.13	5,070	0	53,059	0	0	0.00%	0
23.10.12	5,060	10	96,127	0	0	0.00%	0
23.10.11	5,090	30	48,866	0	0	0.00%	0
23.10.10	5,110	20	57,867	0	0	0.00%	0
23.10.06	5,070	40	22,446	0	0	0.00%	0
23.10.05	5,190	120	54,015	0	0	0.00%	0
23.10.04	5,390	200	71,920	0	0	0.00%	0
23.09.27	5,370	20	62,033	0	0	0.00%	0
23.09.26	5,600	230	93,378	0	0	0.00%	0
23.09.25	5,730	130	129,834	0	0	0.00%	0
23.09.22	5,740	10	158,050	0	0	0.00%	0
23.09.21	5,780	40	143,758	0	0	0.00%	0
23.09.20	5,730	50	157,257	0	0	0.00%	0
23.09.19	5,710	20	67,341	0	0	0.00%	0
23.09.18	5,750	40	110,691	0	0	0.00%	0
23.09.15	5,650	100	195,385	0	0	0.00%	0
23.09.14	5,550	100	189,572	0	0	0.00%	0
23.09.13	5,630	80	252,667	0	0	0.00%	0
23.09.12	5,600	30	151,021	0	0	0.00%	0
23.09.11	5,560	40	126,003	0	0	0.00%	0
23.09.08	5,560	0	33,788	0	0	0.00%	0
23.09.07	5,560	0	78,624	0	0	0.00%	0
23.09.06	5,640	80	121,395	0	0	0.00%	0
23.09.05	5,530	110	282,453	0	0	0.00%	0
23.09.04	5,550	20	175,468	0	0	0.00%	0
23.09.01	5,580	30	125,486	0	0	0.00%	0
23.08.31	5,540	40	112,704	0	0	0.00%	0
23.08.30	5,600	60	118,699	0	0	0.00%	0
23.08.29	5,600	0	51,776	0	0	0.00%	0
23.08.28	5,540	60	53,776	0	0	0.00%	0
23.08.25	5,470	70	110,556	0	0	0.00%	0
23.08.24	5,420	50	117,388	0	0	0.00%	0
23.08.23	5,430	10	61,460	0	0	0.00%	0
23.08.22	5,440	10	74,457	0	0	0.00%	0
23.08.21	5,450	10	65,045	0	0	0.00%	0
23.08.18	5,520	70	90,444	0	0	0.00%	0
23.08.17	5,550	30	111,610	0	0	0.00%	0
23.08.16	5,580	30	89,771	0	0	0.00%	0
23.08.14	5,560	20	45,223	0	0	0.00%	0
23.08.11	5,540	20	58,291	0	0	0.00%	0
23.08.10	5,500	40	93,282	0	0	0.00%	0
23.08.09	5,400	100	38,838	0	0	0.00%	0
23.08.08	5,500	100	91,689	0	0	0.00%	0
23.08.07	5,550	50	66,236	0	0	0.00%	0
23.08.04	5,630	80	76,942	0	0	0.00%	0
23.08.03	5,680	50	80,154	0	0	0.00%	0
23.08.02	5,670	10	127,667	0	0	0.00%	0
23.08.01	5,620	50	88,338	0	0	0.00%	0
23.07.31	5,590	30	100,391	0	0	0.00%	0
23.07.28	5,510	80	125,488	0	0	0.00%	0
23.07.27	5,500	10	117,156	0	0	0.00%	0
23.07.26	5,730	280	224,242	0	0	0.00%	0
23.07.25	5,760	30	195,112	0	0	0.00%	0
23.07.24	5,730	30	202,800	0	0	0.00%	0
23.07.21	5,710	20	178,805	0	0	0.00%	0
23.07.20	5,700	10	155,583	0	0	0.00%	0
23.07.19	5,800	100	372,126	0	0	0.00%	0
23.07.18	6,000	200	459,058	0	0	0.00%	0
23.07.17	5,740	260	608,873	0	0	0.00%	0
23.07.14	5,560	180	417,709	0	0	0.00%	0
23.07.13	5,400	160	335,414	0	0	0.00%	0
23.07.12	5,310	90	111,227	0	0	0.00%	0
23.07.11	5,270	40	45,554	0	0	0.00%	0
23.07.10	5,240	30	73,179	0	0	0.00%	0
23.07.07	5,230	10	97,511	0	0	0.00%	0
23.07.06	5,370	140	158,904	0	0	0.00%	0
23.07.05	5,330	40	127,615	0	0	0.00%	0
23.07.04	5,240	90	405,335	0	0	0.00%	0
23.07.03	5,240	0	123,761	0	0	0.00%	0
23.06.30	5,030	210	221,485	0	0	0.00%	0
23.06.29	5,080	50	133,677	0	0	0.00%	0
23.06.28	5,080	0	90,244	0	0	0.00%	0
23.06.27	5,080	0	80,163	0	0	0.00%	0
23.06.26	5,130	50	176,269	0	0	0.00%	0
23.06.23	5,190	60	214,198	0	0	0.00%	0
23.06.22	5,170	20	94,091	0	0	0.00%	0
23.06.21	5,300	130	158,129	0	0	0.00%	0
23.06.20	5,380	80	79,139	0	0	0.00%	0
23.06.19	5,350	30	93,236	0	0	0.00%	0
23.06.16	5,250	100	134,262	0	0	0.00%	0
23.06.15	5,500	250	549,294	0	0	0.00%	0
23.06.14	5,580	80	191,850	0	0	0.00%	0
23.06.13	5,680	100	115,838	0	0	0.00%	0
23.06.12	5,650	30	104,566	0	0	0.00%	0
23.06.09	5,580	70	116,437	0	0	0.00%	0
23.06.08	5,630	50	169,167	0	0	0.00%	0
23.06.07	5,680	50	151,128	0	0	0.00%	0
23.06.05	5,670	10	188,864	0	0	0.00%	0
23.06.02	5,660	10	156,119	0	0	0.00%	0
23.06.01	5,580	80	209,614	0	0	0.00%	0
23.05.31	5,690	110	190,209	0	0	0.00%	0
23.05.30	5,650	40	415,247	0	0	0.00%	0
23.05.26	5,770	120	553,686	0	0	0.00%	0
23.05.25	5,940	170	856,776	0	0	0.00%	0
23.05.24	6,030	90	333,416	0	0	0.00%	0
23.05.23	5,880	150	549,717	0	0	0.00%	0
23.05.22	5,740	140	702,531	0	0	0.00%	0
23.05.19	5,770	30	586,248	0	0	0.00%	0
23.05.18	5,820	50	640,539	0	0	0.00%	0
23.05.17	5,880	60	789,069	0	0	0.00%	0
23.05.16	6,090	210	969,869	0	0	0.00%	0
23.05.15	6,210	120	3,434,252	0	0	0.00%	0
23.05.12	8,240	2,030	13,139,900	0	0	0.00%	0
23.05.11	8,270	30	3,426	0	0	0.00%	0
23.05.10	8,270	0	65,534	0	0	0.00%	0
23.05.09	8,350	80	34,903	0	0	0.00%	0
23.05.08	8,350	0	8,597	0	0	0.00%	0
23.05.04	8,350	0	10,615	0	0	0.00%	0
23.05.03	8,350	0	1,957	0	0	0.00%	0
23.05.02	8,430	80	9,030	0	0	0.00%	0
23.04.28	8,430	0	2,400	0	0	0.00%	0
23.04.27	8,440	10	28,144	0	0	0.00%	0
23.04.26	8,530	90	13,884	0	0	0.00%	0
23.04.25	8,530	0	12,713	0	0	0.00%	0
23.04.24	85,200	10	30,703	0	0	0.00%	0
23.04.18	85,800	600	1,527	0	0	0.00%	0
23.04.17	86,300	500	1,075	0	0	0.00%	0
23.04.14	86,800	900	882	0	0	0.00%	0
23.04.13	88,400	1,600	636	0	0	0.00%	0
23.04.12	89,400	1,000	541	0	0	0.00%	0
23.04.11	86,000	3,400	2,260	0	0	0.00%	0
23.04.10	87,200	1,200	745	0	0	0.00%	0
23.04.07	87,700	500	940	0	0	0.00%	0
23.04.06	87,500	200	573	0	0	0.00%	0
23.04.05	87,300	200	820	0	0	0.00%	0
23.04.04	85,900	1,400	837	0	0	0.00%	0
23.04.03	85,000	900	697	0	0	0.00%	0
23.03.31	84,000	1,000	1,008	0	0	0.00%	0
23.03.30	84,300	300	865	0	0	0.00%	0
23.03.29	84,300	0	1,523	0	0	0.00%	0
23.03.28	85,800	1,500	1,286	0	0	0.00%	0
23.03.27	87,100	1,300	1,156	0	0	0.00%	0
23.03.24	86,500	600	800	0	0	0.00%	0
23.03.23	86,000	500	501	0	0	0.00%	0
23.03.22	85,300	700	725	0	0	0.00%	0
23.03.21	82,800	2,500	1,133	0	0	0.00%	0
23.03.20	82,700	100	1,423	0	0	0.00%	0
23.03.17	83,000	300	1,437	0	0	0.00%	0
23.03.16	83,800	800	3,086	0	0	0.00%	0
23.03.15	82,100	1,700	9,081	0	0	0.00%	0
23.03.14	82,800	700	2,165	0	0	0.00%	0
23.03.13	84,000	1,200	1,067	0	0	0.00%	0
23.03.10	85,500	1,500	7,284	0	0	0.00%	0
23.03.09	84,600	900	1,894	0	0	0.00%	0
23.03.08	84,600	0	647	0	0	0.00%	0
23.03.07	84,600	0	481	0	0	0.00%	0
23.03.06	84,500	100	432	0	0	0.00%	0
23.03.03	84,400	100	205	0	0	0.00%	0
23.03.02	84,900	500	372	0	0	0.00%	0
23.02.28	84,900	0	600	0	0	0.00%	0
23.02.27	84,900	0	98	0	0	0.00%	0
23.02.24	85,000	100	250	0	0	0.00%	0
23.02.23	84,900	100	625	0	0	0.00%	0
23.02.22	84,500	400	677	0	0	0.00%	0
23.02.21	84,500	0	945	0	0	0.00%	0
23.02.20	84,200	300	1,333	0	0	0.00%	0
23.02.17	85,100	900	690	0	0	0.00%	0
23.02.16	84,900	200	742	0	0	0.00%	0
23.02.15	85,100	200	297	0	0	0.00%	0
23.02.14	85,200	100	3,154	0	0	0.00%	0
23.02.13	85,800	600	4,093	0	0	0.00%	0
23.02.10	85,900	100	2,972	0	0	0.00%	0
23.02.09	86,700	800	8,302	0	0	0.00%	0
23.02.08	86,600	100	1,122	0	0	0.00%	0
23.02.06	86,300	500	3,979	0	0	0.00%	0
23.02.03	86,600	300	211	0	0	0.00%	0
23.02.02	86,500	100	1,188	0	0	0.00%	0
23.02.01	86,500	0	406	0	0	0.00%	0
23.01.31	86,000	500	1,229	0	0	0.00%	0
23.01.30	85,900	100	3,330	0	0	0.00%	0
23.01.27	85,400	100	4,368	0	0	0.00%	0
23.01.25	85,700	300	1,573	0	0	0.00%	0
23.01.20	85,700	300	1,404	0	0	0.00%	0
23.01.19	86,000	500	2,225	0	0	0.00%	0
23.01.18	86,500	500	1,716	0	0	0.00%	0
23.01.17	86,000	100	571	0	0	0.00%	0
23.01.16	85,900	300	702	0	0	0.00%	0
23.01.13	85,600	100	819	0	0	0.00%	0
23.01.12	85,500	100	1,738	0	0	0.00%	0
23.01.11	85,600	0	928	0	0	0.00%	0
23.01.10	85,600	200	10,391	0	0	0.00%	0
23.01.09	85,800	100	752	0	0	0.00%	0
23.01.06	85,900	200	625	0	0	0.00%	0
23.01.05	85,700	200	4,089	0	0	0.00%	0
23.01.04	85,900	300	2,263	0	0	0.00%	0
23.01.03	86,200	100	3,748	0	0	0.00%	0
23.01.02	86,300	300	1,335	0	0	0.00%	0
22.12.29	86,000	100	3,610	0	0	0.00%	0
22.12.28	85,900	100	6,051	0	0	0.00%	0
22.12.27	85,800	700	1,113	0	0	0.00%	0
22.12.26	85,100	600	6,216	0	0	0.00%	0
22.12.23	85,700	100	4,415	0	0	0.00%	0
22.12.22	85,800	400	3,479	0	0	0.00%	0
22.12.21	85,400	0	1,485	0	0	0.00%	0
22.12.20	85,400	0	2,234	0	0	0.00%	0
22.12.19	85,400	400	1,522	0	0	0.00%	0
22.12.16	85,000	0	2,874	0	0	0.00%	0
22.12.15	85,000	400	4,087	0	0	0.00%	0
22.12.14	84,600	300	2,668	0	0	0.00%	0
22.12.13	84,300	900	2,526	0	0	0.00%	0
22.12.12	85,200	0	2,220	0	0	0.00%	0
22.12.09	85,200	0	2,866	0	0	0.00%	0
22.12.08	85,200	0	977	0	0	0.00%	0
22.12.07	85,200	200	992	0	0	0.00%	0
22.12.06	85,000	200	642	0	0	0.00%	0
22.12.05	84,800	0	361	0	0	0.00%	0
22.12.02	84,800	100	402	0	0	0.00%	0
22.12.01	84,700	100	379	0	0	0.00%	0
22.11.30	84,600	600	233	0	0	0.00%	0
22.11.29	84,000	100	420	0	0	0.00%	0
22.11.28	83,900	0	876	0	0	0.00%	0
22.11.25	83,900	800	1,014	0	0	0.00%	0
22.11.24	83,100	200	381	0	0	0.00%	0
22.11.23	82,900	100	788	0	0	0.00%	0
22.11.22	83,000	0	522	0	0	0.00%	0
22.11.21	83,000	0	975	0	0	0.00%	0
22.11.18	83,000	0	507	0	0	0.00%	0
22.11.17	83,000	0	217	0	0	0.00%	0
22.11.16	83,000	100	771	0	0	0.00%	0
22.11.15	83,100	100	1,985	0	0	0.00%	0
22.11.14	83,000	100	2,173	0	0	0.00%	0
22.11.11	82,900	100	645	0	0	0.00%	0
22.11.10	83,000	0	375	0	0	0.00%	0
22.11.09	83,000	500	677	0	0	0.00%	0
22.11.08	83,500	500	264	0	0	0.00%	0
22.11.07	83,000	200	652	0	0	0.00%	0
22.11.04	82,800	100	189	0	0	0.00%	0
22.11.03	82,700	100	3,299	0	0	0.00%	0
22.11.02	82,800	0	1,256	0	0	0.00%	0
22.11.01	82,800	0	358	0	0	0.00%	0
22.10.31	82,800	0	1,320	0	0	0.00%	0
22.10.28	82,800	100	423	0	0	0.00%	0
22.10.27	82,900	1,700	1,076	0	0	0.00%	0
22.10.26	81,200	300	762	0	0	0.00%	0
22.10.25	80,900	100	3,175	0	0	0.00%	0
22.10.24	81,000	500	3,378	0	0	0.00%	0
22.10.21	81,500	100	1,028	0	0	0.00%	0
22.10.20	81,400	0	323	0	0	0.00%	0
22.10.19	81,400	0	261	0	0	0.00%	0
22.10.18	81,400	0	2,431	0	0	0.00%	0
22.10.17	81,400	400	1,266	0	0	0.00%	0
22.10.14	81,000	500	2,483	0	0	0.00%	0
22.10.13	81,500	500	2,231	0	0	0.00%	0
22.10.12	82,000	700	2,500	0	0	0.00%	0
22.10.11	81,300	200	1,329	0	0	0.00%	0
22.10.07	81,500	0	830	0	0	0.00%	0
22.10.06	81,500	400	1,141	0	0	0.00%	0
22.10.05	81,900	300	1,226	0	0	0.00%	0
22.10.04	82,200	200	465	0	0	0.00%	0
22.09.30	82,000	0	1,575	0	0	0.00%	0
22.09.29	82,000	200	3,139	0	0	0.00%	0
22.09.28	81,800	500	3,387	0	0	0.00%	0
22.09.27	82,300	700	3,805	0	0	0.00%	0
22.09.26	83,000	0	9,290	0	0	0.00%	0
22.09.23	83,000	100	450	0	0	0.00%	0
22.09.22	83,100	100	6,352	0	0	0.00%	0
22.09.21	83,000	0	4,505	0	0	0.00%	0
22.09.20	83,000	100	1,215	0	0	0.00%	0
22.09.19	83,100	0	1,288	0	0	0.00%	0
22.09.16	83,100	100	2,286	0	0	0.00%	0
22.09.15	83,000	500	65	0	0	0.00%	0
22.09.14	83,500	500	1,638	0	0	0.00%	0
22.09.13	84,000	1,100	1,366	0	0	0.00%	0
22.09.08	85,100	300	762	0	0	0.00%	0
22.09.07	85,400	300	191	0	0	0.00%	0
22.09.06	85,700	1,800	768	0	0	0.00%	0