매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	3,820	80	51,976	1,532	558,419	1.40%	39,441,581
25.04.01	3,765	55	19,361	-6,797	556,887	1.39%	39,443,113
25.03.31	3,875	110	52,701	-18,298	563,684	1.41%	39,436,316
25.03.28	4,110	235	75,677	-17,431	581,982	1.45%	39,418,018
25.03.27	4,105	5	78,251	-3,425	599,413	1.50%	39,400,587
25.03.26	4,130	25	37,904	-2,089	602,838	1.51%	39,397,162
25.03.25	4,080	50	46,308	23,931	604,927	1.51%	39,395,073
25.03.24	4,080	0	21,249	921	580,996	1.45%	39,419,004
25.03.21	4,090	10	26,547	6,662	580,075	1.45%	39,419,925
25.03.20	4,110	20	36,747	1,629	573,413	1.43%	39,426,587
25.03.19	4,120	10	22,495	571,784	571,784	1.43%	39,428,216
25.03.18	4,115	5	11,588	0	0	0.00%	0
25.03.17	4,080	35	28,812	0	0	0.00%	0
25.03.14	4,020	60	34,627	0	0	0.00%	0
25.03.13	4,005	15	30,744	0	0	0.00%	0
25.03.12	4,035	30	18,129	0	0	0.00%	0
25.03.11	4,035	0	26,170	0	0	0.00%	0
25.03.10	4,020	15	32,950	0	0	0.00%	0
25.03.07	4,015	5	33,064	0	0	0.00%	0
25.03.06	3,995	20	18,805	0	0	0.00%	0
25.03.05	3,895	100	39,306	0	0	0.00%	0