매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	43,800	2,350	50,730	2,731	4,160,880	14.35%	24,830,402
24.11.21	43,750	50	22,871	-7,028	4,158,149	14.34%	24,833,133
24.11.20	44,300	550	18,056	-5,288	4,165,177	14.37%	24,826,105
24.11.19	43,750	550	18,517	-5,960	4,170,465	14.39%	24,820,817
24.11.18	41,500	2,250	30,824	4,027	4,176,425	14.41%	24,814,857
24.11.15	42,650	1,150	93,164	6,306	4,172,398	14.39%	24,818,884
24.11.14	44,150	100	39,524	-1,954	4,166,092	14.37%	24,825,190
24.11.13	46,900	2,750	42,104	-3,142	4,168,046	14.38%	24,823,236
24.11.12	47,550	650	39,015	-7,957	4,171,188	14.39%	24,820,094
24.11.11	47,050	500	57,527	9,173	4,179,145	14.42%	24,812,137
24.11.08	47,600	550	70,880	4,169,972	4,169,972	14.38%	24,821,310
24.11.07	49,650	2,050	68,026	0	0	0.00%	0
24.11.06	49,950	300	106,745	0	0	0.00%	0
24.11.05	49,650	300	36,633	0	0	0.00%	0
24.11.04	50,600	950	82,683	0	0	0.00%	0
24.11.01	51,000	400	69,438	0	0	0.00%	0
24.10.31	49,750	1,250	47,324	0	0	0.00%	0
24.10.30	50,800	1,050	38,849	0	0	0.00%	0
24.10.29	50,900	100	35,690	0	0	0.00%	0
24.10.28	50,300	600	81,363	0	0	0.00%	0
24.10.25	48,500	1,800	117,871	0	0	0.00%	0
24.10.24	47,000	1,500	64,502	0	0	0.00%	0
24.10.23	46,450	550	45,900	0	0	0.00%	0
24.10.22	48,800	2,350	69,134	0	0	0.00%	0
24.10.21	49,450	650	33,574	0	0	0.00%	0
24.10.18	50,300	850	31,318	0	0	0.00%	0
24.10.17	52,000	1,700	36,544	0	0	0.00%	0
24.10.16	51,200	800	74,765	0	0	0.00%	0
24.10.15	52,100	900	85,513	0	0	0.00%	0
24.10.14	51,500	600	135,419	0	0	0.00%	0
24.10.11	53,600	2,100	104,684	0	0	0.00%	0
24.10.10	50,600	3,000	236,785	0	0	0.00%	0
24.10.08	48,400	2,200	168,241	0	0	0.00%	0
24.10.07	43,150	5,250	378,304	0	0	0.00%	0
24.10.04	45,000	1,850	25,247	0	0	0.00%	0
24.10.02	44,050	950	43,820	0	0	0.00%	0
24.09.30	44,100	50	25,397	0	0	0.00%	0
24.09.27	44,650	550	19,854	0	0	0.00%	0
24.09.26	43,350	1,300	28,325	0	0	0.00%	0
24.09.25	42,950	400	31,674	0	0	0.00%	0
24.09.24	41,450	1,500	43,101	0	0	0.00%	0
24.09.23	40,950	500	16,233	0	0	0.00%	0
24.09.20	41,250	300	25,165	0	0	0.00%	0
24.09.19	40,750	500	15,359	0	0	0.00%	0
24.09.13	40,350	400	11,423	0	0	0.00%	0
24.09.12	39,900	450	20,716	0	0	0.00%	0
24.09.11	39,200	700	18,193	0	0	0.00%	0
24.09.10	38,700	500	17,194	0	0	0.00%	0
24.09.09	38,800	100	36,360	0	0	0.00%	0
24.09.06	41,850	3,050	60,692	0	0	0.00%	0
24.09.05	41,700	150	29,742	0	0	0.00%	0
24.09.04	43,550	1,850	32,432	0	0	0.00%	0
24.09.03	42,950	600	31,693	0	0	0.00%	0
24.09.02	41,900	1,050	58,550	0	0	0.00%	0
24.08.30	41,450	450	17,465	0	0	0.00%	0
24.08.29	40,800	650	16,911	0	0	0.00%	0
24.08.28	41,200	400	14,748	0	0	0.00%	0
24.08.27	41,150	50	13,958	0	0	0.00%	0
24.08.26	40,950	200	15,702	0	0	0.00%	0
24.08.23	42,100	1,150	23,109	0	0	0.00%	0
24.08.22	42,500	400	23,414	0	0	0.00%	0
24.08.21	42,200	300	23,411	0	0	0.00%	0
24.08.20	42,000	200	14,966	0	0	0.00%	0
24.08.19	42,400	400	21,953	0	0	0.00%	0
24.08.16	42,950	550	23,781	0	0	0.00%	0
24.08.14	41,750	1,200	27,786	0	0	0.00%	0
24.08.13	41,700	50	28,110	0	0	0.00%	0
24.08.12	41,700	0	20,213	0	0	0.00%	0
24.08.09	40,100	1,600	27,409	0	0	0.00%	0
24.08.08	40,800	700	31,909	0	0	0.00%	0
24.08.07	40,250	550	31,680	0	0	0.00%	0
24.08.06	38,000	2,250	66,611	0	0	0.00%	0
24.08.05	45,050	7,050	140,198	0	0	0.00%	0
24.08.02	47,600	2,550	76,946	0	0	0.00%	0
24.08.01	43,100	4,500	139,174	0	0	0.00%	0
24.07.31	43,600	500	29,121	0	0	0.00%	0
24.07.30	43,700	100	22,760	0	0	0.00%	0
24.07.29	42,600	1,100	25,085	0	0	0.00%	0
24.07.26	42,550	50	26,082	0	0	0.00%	0
24.07.25	41,950	600	34,992	0	0	0.00%	0
24.07.24	42,350	400	60,546	0	0	0.00%	0
24.07.23	42,350	0	28,596	0	0	0.00%	0
24.07.22	44,800	2,450	63,597	0	0	0.00%	0
24.07.19	44,500	300	32,424	0	0	0.00%	0
24.07.18	44,350	150	36,551	0	0	0.00%	0
24.07.17	44,250	100	58,249	0	0	0.00%	0
24.07.16	44,850	600	67,510	0	0	0.00%	0
24.07.15	48,250	3,400	155,813	0	0	0.00%	0
24.07.12	46,550	1,700	74,116	0	0	0.00%	0
24.07.11	45,100	1,450	52,639	0	0	0.00%	0
24.07.10	46,100	1,000	44,648	0	0	0.00%	0
24.07.09	46,250	150	50,836	0	0	0.00%	0
24.07.08	45,050	1,200	57,137	0	0	0.00%	0
24.07.05	44,950	100	59,403	0	0	0.00%	0
24.07.04	45,050	100	59,609	0	0	0.00%	0
24.07.03	43,700	1,350	84,521	0	0	0.00%	0
24.07.02	44,150	450	62,319	0	0	0.00%	0
24.07.01	46,950	2,800	180,202	0	0	0.00%	0
24.06.28	49,700	2,750	125,178	0	0	0.00%	0
24.06.27	50,400	700	79,559	0	0	0.00%	0
24.06.26	49,400	1,000	136,066	0	0	0.00%	0
24.06.25	48,300	1,100	141,951	0	0	0.00%	0
24.06.24	47,450	850	100,976	0	0	0.00%	0
24.06.21	48,450	1,000	62,353	0	0	0.00%	0
24.06.20	48,350	100	100,432	0	0	0.00%	0
24.06.19	47,600	750	83,066	0	0	0.00%	0
24.06.18	47,250	350	86,245	0	0	0.00%	0
24.06.17	45,350	1,900	107,657	0	0	0.00%	0
24.06.14	47,400	2,050	108,788	0	0	0.00%	0
24.06.13	48,950	1,550	89,860	0	0	0.00%	0
24.06.12	48,000	950	125,727	0	0	0.00%	0
24.06.11	45,700	2,300	152,907	0	0	0.00%	0
24.06.10	44,950	750	116,026	0	0	0.00%	0
24.06.07	44,650	300	53,427	0	0	0.00%	0
24.06.05	44,450	200	84,700	0	0	0.00%	0
24.06.04	44,400	50	74,676	0	0	0.00%	0
24.06.03	44,000	400	65,976	0	0	0.00%	0
24.05.31	43,550	450	63,751	0	0	0.00%	0
24.05.30	40,000	3,550	219,415	0	0	0.00%	0
24.05.29	39,850	150	40,526	0	0	0.00%	0
24.05.28	41,400	1,550	51,543	0	0	0.00%	0
24.05.27	40,700	700	50,865	0	0	0.00%	0
24.05.24	40,700	0	59,509	0	0	0.00%	0
24.05.23	40,500	200	21,371	0	0	0.00%	0
24.05.22	40,750	250	33,180	0	0	0.00%	0
24.05.21	42,850	2,100	51,509	0	0	0.00%	0
24.05.20	42,400	450	33,249	0	0	0.00%	0
24.05.17	42,750	350	30,601	0	0	0.00%	0
24.05.16	43,050	300	46,732	0	0	0.00%	0
24.05.14	43,950	900	43,223	0	0	0.00%	0
24.05.13	43,200	750	71,425	0	0	0.00%	0
24.05.10	43,800	600	43,063	0	0	0.00%	0
24.05.09	42,450	1,350	171,187	0	0	0.00%	0
24.05.08	41,650	800	27,075	0	0	0.00%	0
24.05.07	41,900	250	35,213	0	0	0.00%	0
24.05.03	42,200	300	28,311	0	0	0.00%	0
24.05.02	43,000	800	58,397	0	0	0.00%	0
24.04.30	42,400	600	88,704	0	0	0.00%	0
24.04.29	40,300	2,100	65,126	0	0	0.00%	0
24.04.26	41,250	950	45,659	0	0	0.00%	0
24.04.25	41,900	650	56,946	0	0	0.00%	0
24.04.24	40,500	1,400	81,069	0	0	0.00%	0
24.04.23	40,500	0	38,325	0	0	0.00%	0
24.04.22	39,800	700	47,085	0	0	0.00%	0
24.04.19	40,800	1,000	59,773	0	0	0.00%	0
24.04.18	38,050	2,750	106,913	0	0	0.00%	0
24.04.17	37,500	550	49,628	0	0	0.00%	0
24.04.16	38,050	550	45,228	0	0	0.00%	0
24.04.15	39,000	950	54,300	0	0	0.00%	0
24.04.12	39,350	350	41,902	0	0	0.00%	0
24.04.11	38,950	400	63,787	0	0	0.00%	0
24.04.09	40,500	1,550	111,455	0	0	0.00%	0
24.04.08	42,300	1,800	144,192	0	0	0.00%	0
24.04.05	42,450	150	70,102	0	0	0.00%	0
24.04.04	43,550	1,100	82,258	0	0	0.00%	0
24.04.03	42,450	1,100	122,189	0	0	0.00%	0
24.04.02	42,600	150	345,754	0	0	0.00%	0
24.04.01	43,000	400	96,308	0	0	0.00%	0
24.03.29	44,400	1,400	151,550	0	0	0.00%	0
24.03.28	44,400	0	126,746	0	0	0.00%	0
24.03.27	46,050	1,650	200,035	0	0	0.00%	0
24.03.26	46,150	100	160,077	0	0	0.00%	0
24.03.25	47,600	1,450	206,395	0	0	0.00%	0
24.03.22	50,700	3,100	229,219	0	0	0.00%	0
24.03.21	48,800	1,900	230,359	0	0	0.00%	0
24.03.20	47,950	850	255,247	0	0	0.00%	0
24.03.19	46,500	1,450	267,988	0	0	0.00%	0
24.03.18	43,050	3,450	419,509	0	0	0.00%	0
24.03.15	43,800	750	160,701	0	0	0.00%	0
24.03.14	43,650	150	216,059	0	0	0.00%	0
24.03.13	44,850	1,200	310,402	0	0	0.00%	0
24.03.12	41,250	3,600	655,748	0	0	0.00%	0
24.03.11	43,400	2,150	349,606	0	0	0.00%	0
24.03.08	41,600	1,800	638,576	0	0	0.00%	0
24.03.07	35,300	6,300	1,795,726	0	0	0.00%	0
24.03.06	35,100	200	24,549	0	0	0.00%	0
24.03.05	35,550	450	29,105	0	0	0.00%	0
24.03.04	34,550	1,000	40,460	0	0	0.00%	0
24.02.29	35,100	550	30,369	0	0	0.00%	0
24.02.28	35,350	250	21,585	0	0	0.00%	0
24.02.27	36,100	750	30,024	0	0	0.00%	0
24.02.26	37,150	1,050	69,004	0	0	0.00%	0
24.02.23	37,150	0	43,088	0	0	0.00%	0
24.02.22	38,400	1,250	78,087	0	0	0.00%	0
24.02.21	38,100	300	119,951	0	0	0.00%	0
24.02.20	37,600	500	120,652	0	0	0.00%	0
24.02.19	34,700	2,900	190,114	0	0	0.00%	0
24.02.16	32,350	2,350	145,589	0	0	0.00%	0
24.02.15	32,600	250	12,043	0	0	0.00%	0
24.02.14	33,000	400	22,363	0	0	0.00%	0
24.02.13	32,750	250	20,160	0	0	0.00%	0
24.02.08	32,150	600	14,200	0	0	0.00%	0
24.02.07	32,050	100	22,179	0	0	0.00%	0
24.02.06	32,100	50	19,294	0	0	0.00%	0
24.02.05	32,000	100	42,202	0	0	0.00%	0
24.02.02	31,150	850	24,553	0	0	0.00%	0
24.02.01	30,800	350	25,240	0	0	0.00%	0
24.01.31	31,350	550	19,404	0	0	0.00%	0
24.01.30	31,400	50	15,100	0	0	0.00%	0
24.01.29	31,100	300	19,336	0	0	0.00%	0
24.01.26	30,850	250	13,744	0	0	0.00%	0
24.01.25	32,200	1,350	30,486	0	0	0.00%	0
24.01.24	32,700	500	17,522	0	0	0.00%	0
24.01.23	32,350	350	26,830	0	0	0.00%	0
24.01.22	34,050	1,700	33,235	0	0	0.00%	0
24.01.19	33,850	200	33,799	0	0	0.00%	0
24.01.18	33,000	850	21,107	0	0	0.00%	0
24.01.17	34,300	1,300	24,188	0	0	0.00%	0
24.01.16	32,800	1,500	52,309	0	0	0.00%	0
24.01.15	32,950	150	11,076	0	0	0.00%	0
24.01.12	33,200	250	12,994	0	0	0.00%	0
24.01.11	33,300	100	13,330	0	0	0.00%	0
24.01.10	33,200	100	17,711	0	0	0.00%	0
24.01.09	33,300	100	33,428	0	0	0.00%	0
24.01.08	33,600	300	16,391	0	0	0.00%	0
24.01.05	33,050	550	12,180	0	0	0.00%	0
24.01.04	33,750	700	17,511	0	0	0.00%	0
24.01.03	34,300	550	17,495	0	0	0.00%	0
24.01.02	34,500	200	18,285	0	0	0.00%	0
23.12.28	34,700	200	16,134	0	0	0.00%	0
23.12.27	34,500	200	14,033	0	0	0.00%	0
23.12.26	34,100	400	25,033	0	0	0.00%	0
23.12.22	34,600	500	33,557	0	0	0.00%	0
23.12.21	35,100	500	26,200	0	0	0.00%	0
23.12.20	34,500	600	34,417	0	0	0.00%	0
23.12.19	33,350	1,150	42,042	0	0	0.00%	0
23.12.18	34,300	950	17,908	0	0	0.00%	0
23.12.15	33,050	1,250	29,352	0	0	0.00%	0
23.12.14	33,350	300	31,957	0	0	0.00%	0
23.12.13	34,000	650	14,858	0	0	0.00%	0
23.12.12	34,200	200	16,158	0	0	0.00%	0
23.12.11	34,850	650	20,731	0	0	0.00%	0
23.12.08	34,450	400	29,136	0	0	0.00%	0
23.12.07	33,400	1,050	28,988	0	0	0.00%	0
23.12.06	34,200	800	24,079	0	0	0.00%	0
23.12.05	32,850	1,350	70,303	0	0	0.00%	0
23.12.04	33,250	400	19,012	0	0	0.00%	0
23.12.01	34,000	750	56,271	0	0	0.00%	0
23.11.30	31,700	2,300	128,636	0	0	0.00%	0
23.11.29	31,600	100	14,128	0	0	0.00%	0
23.11.28	31,750	150	11,435	0	0	0.00%	0
23.11.27	31,850	100	13,024	0	0	0.00%	0
23.11.24	31,700	150	5,462	0	0	0.00%	0
23.11.23	31,850	150	17,096	0	0	0.00%	0
23.11.22	31,550	300	8,300	0	0	0.00%	0
23.11.21	31,150	400	18,150	0	0	0.00%	0
23.11.20	31,100	50	12,187	0	0	0.00%	0
23.11.17	30,900	200	8,535	0	0	0.00%	0
23.11.16	30,950	250	7,595	0	0	0.00%	0
23.11.15	30,950	0	21,551	0	0	0.00%	0
23.11.14	29,950	1,000	14,170	0	0	0.00%	0
23.11.13	29,700	250	9,681	0	0	0.00%	0
23.11.10	30,850	1,150	10,903	0	0	0.00%	0
23.11.09	31,050	200	13,854	0	0	0.00%	0
23.11.08	31,250	200	11,072	0	0	0.00%	0
23.11.07	31,950	700	19,016	0	0	0.00%	0
23.11.06	29,800	2,150	34,078	0	0	0.00%	0
23.11.03	29,050	750	12,559	0	0	0.00%	0
23.11.02	27,750	1,300	19,623	0	0	0.00%	0
23.11.01	28,300	550	26,814	0	0	0.00%	0
23.10.31	29,350	1,050	29,180	0	0	0.00%	0
23.10.30	29,550	200	10,366	0	0	0.00%	0
23.10.27	28,250	1,300	28,477	0	0	0.00%	0
23.10.26	29,650	1,400	35,426	0	0	0.00%	0
23.10.25	30,250	600	8,968	0	0	0.00%	0
23.10.24	30,400	150	17,407	0	0	0.00%	0
23.10.23	30,300	100	12,106	0	0	0.00%	0
23.10.20	30,750	450	31,560	0	0	0.00%	0
23.10.19	31,650	900	8,926	0	0	0.00%	0
23.10.18	31,750	100	10,998	0	0	0.00%	0
23.10.17	31,300	450	15,967	0	0	0.00%	0
23.10.16	31,450	150	10,761	0	0	0.00%	0
23.10.13	31,900	450	12,981	0	0	0.00%	0
23.10.12	31,000	900	21,802	0	0	0.00%	0
23.10.11	29,900	1,100	24,342	0	0	0.00%	0
23.10.10	30,350	450	30,499	0	0	0.00%	0
23.10.06	29,000	1,350	29,505	0	0	0.00%	0
23.10.05	28,950	50	21,353	0	0	0.00%	0
23.10.04	30,000	1,050	34,429	0	0	0.00%	0
23.09.27	30,050	50	31,983	0	0	0.00%	0
23.09.26	30,000	50	22,213	0	0	0.00%	0
23.09.25	31,050	1,050	33,104	0	0	0.00%	0
23.09.22	31,000	50	21,514	0	0	0.00%	0
23.09.21	31,950	950	28,100	0	0	0.00%	0
23.09.20	31,700	250	40,923	0	0	0.00%	0
23.09.19	33,100	1,400	37,380	0	0	0.00%	0
23.09.18	32,950	150	19,101	0	0	0.00%	0
23.09.15	32,700	250	27,282	0	0	0.00%	0
23.09.14	32,350	350	21,737	0	0	0.00%	0
23.09.13	32,000	350	31,585	0	0	0.00%	0
23.09.12	32,350	350	68,092	0	0	0.00%	0
23.09.11	33,900	1,550	95,166	0	0	0.00%	0
23.09.08	33,700	200	20,360	0	0	0.00%	0
23.09.07	34,550	850	37,232	0	0	0.00%	0
23.09.06	34,700	150	24,029	0	0	0.00%	0
23.09.05	35,000	300	30,384	0	0	0.00%	0
23.09.04	33,950	1,050	28,367	0	0	0.00%	0
23.09.01	34,850	900	36,360	0	0	0.00%	0
23.08.31	34,700	150	27,377	0	0	0.00%	0
23.08.30	34,800	100	25,296	0	0	0.00%	0
23.08.29	34,550	250	18,609	0	0	0.00%	0
23.08.28	33,800	750	28,604	0	0	0.00%	0
23.08.25	33,950	150	19,462	0	0	0.00%	0
23.08.24	33,950	0	31,030	0	0	0.00%	0
23.08.23	34,500	550	33,727	0	0	0.00%	0
23.08.22	34,350	150	26,224	0	0	0.00%	0
23.08.21	33,850	500	36,160	0	0	0.00%	0
23.08.18	35,150	1,300	62,063	0	0	0.00%	0
23.08.17	35,150	0	73,436	0	0	0.00%	0
23.08.16	36,500	1,350	61,877	0	0	0.00%	0
23.08.14	37,050	550	53,801	0	0	0.00%	0
23.08.11	37,000	50	23,682	0	0	0.00%	0
23.08.10	36,850	150	29,709	0	0	0.00%	0
23.08.09	36,700	150	44,098	0	0	0.00%	0
23.08.08	37,400	700	81,608	0	0	0.00%	0
23.08.07	39,000	1,600	88,645	0	0	0.00%	0
23.08.04	39,000	0	46,794	0	0	0.00%	0
23.08.03	39,650	650	76,749	0	0	0.00%	0
23.08.02	40,600	950	104,070	0	0	0.00%	0
23.08.01	42,100	1,500	111,876	0	0	0.00%	0
23.07.31	39,600	2,500	210,948	0	0	0.00%	0
23.07.28	38,100	1,500	83,021	0	0	0.00%	0
23.07.27	40,500	2,400	201,329	0	0	0.00%	0
23.07.26	39,950	1,250	483,900	0	0	0.00%	0
23.07.25	39,800	150	108,001	0	0	0.00%	0
23.07.24	39,700	100	124,906	0	0	0.00%	0
23.07.21	38,850	850	162,936	0	0	0.00%	0
23.07.20	36,800	2,050	170,066	0	0	0.00%	0
23.07.19	37,600	800	45,192	0	0	0.00%	0
23.07.18	37,400	200	70,755	0	0	0.00%	0
23.07.17	37,000	400	53,283	0	0	0.00%	0
23.07.14	36,650	350	54,705	0	0	0.00%	0
23.07.13	36,750	100	53,161	0	0	0.00%	0
23.07.12	36,400	350	42,634	0	0	0.00%	0
23.07.11	36,350	50	37,387	0	0	0.00%	0
23.07.10	35,450	900	50,481	0	0	0.00%	0
23.07.07	35,800	350	56,516	0	0	0.00%	0
23.07.06	37,400	1,600	115,725	0	0	0.00%	0
23.07.05	36,800	600	106,778	0	0	0.00%	0
23.07.04	37,700	900	70,641	0	0	0.00%	0
23.07.03	37,100	600	48,795	0	0	0.00%	0
23.06.30	37,150	50	40,416	0	0	0.00%	0
23.06.29	38,050	900	62,678	0	0	0.00%	0
23.06.28	38,000	50	116,086	0	0	0.00%	0
23.06.27	37,250	750	56,843	0	0	0.00%	0
23.06.26	37,600	350	81,443	0	0	0.00%	0
23.06.23	38,550	950	80,914	0	0	0.00%	0
23.06.22	39,650	1,100	111,318	0	0	0.00%	0
23.06.21	40,300	650	73,065	0	0	0.00%	0
23.06.20	40,700	400	42,770	0	0	0.00%	0
23.06.19	40,900	200	47,503	0	0	0.00%	0
23.06.16	40,750	150	38,796	0	0	0.00%	0
23.06.15	41,350	600	80,215	0	0	0.00%	0
23.06.14	41,700	350	95,668	0	0	0.00%	0
23.06.13	41,800	100	77,655	0	0	0.00%	0
23.06.12	41,250	550	117,222	0	0	0.00%	0
23.06.09	40,200	1,050	79,674	0	0	0.00%	0
23.06.08	40,900	700	72,166	0	0	0.00%	0
23.06.07	40,850	50	56,223	0	0	0.00%	0
23.06.05	40,700	150	45,691	0	0	0.00%	0
23.06.02	39,950	750	43,410	0	0	0.00%	0
23.06.01	40,400	450	29,385	0	0	0.00%	0
23.05.31	40,050	350	32,015	0	0	0.00%	0
23.05.30	39,850	200	39,777	0	0	0.00%	0
23.05.26	40,700	850	74,234	0	0	0.00%	0
23.05.25	42,100	1,400	81,583	0	0	0.00%	0
23.05.24	41,600	500	59,768	0	0	0.00%	0
23.05.23	41,300	300	63,557	0	0	0.00%	0
23.05.22	40,850	450	35,261	0	0	0.00%	0
23.05.19	41,550	700	50,117	0	0	0.00%	0
23.05.18	41,400	150	43,235	0	0	0.00%	0
23.05.17	40,800	600	45,537	0	0	0.00%	0
23.05.16	40,900	100	47,346	0	0	0.00%	0
23.05.15	40,900	0	56,781	0	0	0.00%	0
23.05.12	41,350	450	55,153	0	0	0.00%	0
23.05.11	41,250	100	51,777	0	0	0.00%	0
23.05.10	42,050	800	75,370	0	0	0.00%	0
23.05.09	43,800	1,750	95,179	0	0	0.00%	0
23.05.08	42,650	1,150	80,147	0	0	0.00%	0
23.05.04	42,200	450	113,928	0	0	0.00%	0
23.05.03	43,400	1,200	67,917	0	0	0.00%	0
23.05.02	42,900	500	62,968	0	0	0.00%	0
23.04.28	44,300	1,400	128,290	0	0	0.00%	0
23.04.27	43,800	500	82,675	0	0	0.00%	0
23.04.26	44,250	450	89,641	0	0	0.00%	0
23.04.25	45,750	1,500	135,983	0	0	0.00%	0
23.04.24	47,450	1,700	141,800	0	0	0.00%	0
23.04.21	49,800	2,350	200,457	0	0	0.00%	0
23.04.20	52,300	2,350	179,416	0	0	0.00%	0
23.04.19	54,200	1,900	243,159	0	0	0.00%	0
23.04.18	55,700	1,500	389,704	0	0	0.00%	0
23.04.17	48,850	6,850	892,138	0	0	0.00%	0
23.04.14	45,650	2,750	240,159	0	0	0.00%	0
23.04.13	45,450	200	106,097	0	0	0.00%	0
23.04.12	47,200	1,750	178,397	0	0	0.00%	0
23.04.11	46,850	350	264,376	0	0	0.00%	0
23.04.10	47,150	300	388,880	0	0	0.00%	0
23.04.07	47,850	700	269,214	0	0	0.00%	0
23.04.06	41,600	6,250	951,261	0	0	0.00%	0
23.04.05	41,500	100	55,811	0	0	0.00%	0
23.04.04	42,200	700	100,635	0	0	0.00%	0
23.04.03	42,750	550	47,517	0	0	0.00%	0
23.03.31	43,350	600	71,447	0	0	0.00%	0
23.03.30	45,050	1,700	121,420	0	0	0.00%	0
23.03.29	43,050	2,000	121,868	0	0	0.00%	0
23.03.28	43,550	500	88,608	0	0	0.00%	0
23.03.27	41,850	1,700	148,516	0	0	0.00%	0
23.03.24	43,350	1,500	74,355	0	0	0.00%	0
23.03.23	42,950	400	186,695	0	0	0.00%	0
23.03.22	42,900	50	115,468	0	0	0.00%	0
23.03.21	39,550	3,350	169,957	0	0	0.00%	0
23.03.20	39,300	250	49,132	0	0	0.00%	0
23.03.17	41,150	1,850	57,794	0	0	0.00%	0
23.03.16	42,250	1,100	91,353	0	0	0.00%	0
23.03.15	37,950	4,300	134,885	0	0	0.00%	0
23.03.14	39,400	1,450	41,652	0	0	0.00%	0
23.03.13	39,700	300	36,833	0	0	0.00%	0
23.03.10	39,400	300	46,989	0	0	0.00%	0
23.03.09	40,750	1,350	90,723	0	0	0.00%	0
23.03.08	41,950	1,200	68,397	0	0	0.00%	0
23.03.07	43,300	1,350	95,250	0	0	0.00%	0
23.03.06	42,450	850	194,242	0	0	0.00%	0
23.03.03	38,550	3,900	153,408	0	0	0.00%	0
23.03.02	39,600	1,050	86,951	0	0	0.00%	0
23.02.28	39,700	100	24,831	0	0	0.00%	0
23.02.27	38,550	1,150	58,971	0	0	0.00%	0
23.02.24	39,850	1,300	54,274	0	0	0.00%	0
23.02.23	39,700	150	16,323	0	0	0.00%	0
23.02.22	40,850	1,150	35,331	0	0	0.00%	0
23.02.21	41,250	400	14,549	0	0	0.00%	0
23.02.20	40,650	600	23,076	0	0	0.00%	0
23.02.17	41,650	1,000	22,762	0	0	0.00%	0
23.02.16	40,600	1,050	21,305	0	0	0.00%	0
23.02.15	42,100	1,500	30,035	0	0	0.00%	0
23.02.14	42,100	0	20,045	0	0	0.00%	0
23.02.13	43,350	1,250	23,143	0	0	0.00%	0
23.02.10	43,250	100	29,075	0	0	0.00%	0
23.02.09	43,050	200	20,616	0	0	0.00%	0
23.02.08	43,600	550	21,901	0	0	0.00%	0
23.02.06	43,000	250	17,921	0	0	0.00%	0
23.02.03	42,650	350	17,068	0	0	0.00%	0
23.02.02	42,950	300	24,637	0	0	0.00%	0
23.02.01	43,750	800	26,587	0	0	0.00%	0
23.01.31	41,800	1,950	59,261	0	0	0.00%	0
23.01.30	41,950	150	19,244	0	0	0.00%	0
23.01.27	41,750	100	15,205	0	0	0.00%	0
23.01.25	41,150	0	16,218	0	0	0.00%	0
23.01.20	41,150	150	11,390	0	0	0.00%	0
23.01.19	41,000	300	11,358	0	0	0.00%	0
23.01.18	40,700	400	20,604	0	0	0.00%	0
23.01.17	41,100	600	16,722	0	0	0.00%	0
23.01.16	41,700	1,450	27,818	0	0	0.00%	0
23.01.13	40,250	50	15,667	0	0	0.00%	0
23.01.12	40,300	50	12,937	0	0	0.00%	0
23.01.11	40,250	50	13,679	0	0	0.00%	0
23.01.10	40,300	300	18,443	0	0	0.00%	0
23.01.09	40,000	1,100	22,579	0	0	0.00%	0
23.01.06	38,900	50	16,178	0	0	0.00%	0
23.01.05	38,850	1,150	17,118	0	0	0.00%	0
23.01.04	40,000	750	14,658	0	0	0.00%	0
23.01.03	39,250	500	33,172	0	0	0.00%	0
23.01.02	38,750	1,850	29,400	0	0	0.00%	0
22.12.29	40,600	2,000	32,130	0	0	0.00%	0
22.12.28	42,600	400	16,496	0	0	0.00%	0
22.12.27	43,000	750	29,992	0	0	0.00%	0
22.12.26	42,250	300	27,508	0	0	0.00%	0
22.12.23	42,550	2,350	42,720	0	0	0.00%	0
22.12.22	44,900	50	16,068	0	0	0.00%	0
22.12.21	44,850	150	15,726	0	0	0.00%	0
22.12.20	45,000	400	24,782	0	0	0.00%	0
22.12.19	45,400	1,000	11,392	0	0	0.00%	0
22.12.16	44,400	1,100	24,401	0	0	0.00%	0
22.12.15	45,500	300	19,464	0	0	0.00%	0
22.12.14	45,800	150	27,260	0	0	0.00%	0
22.12.13	45,650	1,550	32,104	0	0	0.00%	0
22.12.12	47,200	300	15,960	0	0	0.00%	0
22.12.09	46,900	1,500	22,765	0	0	0.00%	0
22.12.08	48,400	300	19,547	0	0	0.00%	0
22.12.07	48,100	550	10,836	0	0	0.00%	0
22.12.06	48,650	150	17,942	0	0	0.00%	0
22.12.05	48,800	0	15,466	0	0	0.00%	0
22.12.02	48,800	1,700	29,072	0	0	0.00%	0
22.12.01	50,500	200	26,326	0	0	0.00%	0
22.11.30	50,700	1,500	38,923	0	0	0.00%	0
22.11.29	52,200	400	48,582	0	0	0.00%	0
22.11.28	52,600	4,750	86,286	0	0	0.00%	0
22.11.25	47,850	1,050	13,823	0	0	0.00%	0
22.11.24	46,800	300	10,066	0	0	0.00%	0
22.11.23	47,100	50	18,858	0	0	0.00%	0
22.11.22	47,150	1,750	15,389	0	0	0.00%	0
22.11.21	48,900	650	19,557	0	0	0.00%	0
22.11.18	49,550	1,150	17,184	0	0	0.00%	0
22.11.17	50,700	2,200	33,952	0	0	0.00%	0
22.11.16	48,500	400	16,497	0	0	0.00%	0
22.11.15	48,100	250	7,544	0	0	0.00%	0
22.11.14	47,850	450	12,388	0	0	0.00%	0
22.11.11	47,400	1,200	16,343	0	0	0.00%	0
22.11.10	46,200	400	10,078	0	0	0.00%	0
22.11.09	46,600	250	9,607	0	0	0.00%	0
22.11.08	46,850	600	16,343	0	0	0.00%	0
22.11.07	47,450	100	12,012	0	0	0.00%	0
22.11.04	47,350	500	9,053	0	0	0.00%	0
22.11.03	46,850	850	23,779	0	0	0.00%	0
22.11.02	46,000	350	9,499	0	0	0.00%	0
22.11.01	46,350	400	5,744	0	0	0.00%	0
22.10.31	45,950	50	7,219	0	0	0.00%	0
22.10.28	46,000	50	8,959	0	0	0.00%	0
22.10.27	46,050	1,100	12,048	0	0	0.00%	0
22.10.26	44,950	200	6,287	0	0	0.00%	0
22.10.25	45,150	600	10,099	0	0	0.00%	0
22.10.24	45,750	1,100	8,893	0	0	0.00%	0
22.10.21	44,650	150	8,267	0	0	0.00%	0
22.10.20	44,800	700	13,019	0	0	0.00%	0
22.10.19	44,100	250	11,554	0	0	0.00%	0
22.10.18	43,850	450	11,328	0	0	0.00%	0
22.10.17	43,400	1,350	12,388	0	0	0.00%	0
22.10.14	44,750	1,750	10,985	0	0	0.00%	0
22.10.13	43,000	1,950	17,613	0	0	0.00%	0
22.10.12	44,950	200	8,958	0	0	0.00%	0
22.10.11	44,750	2,700	15,606	0	0	0.00%	0
22.10.07	47,450	400	9,461	0	0	0.00%	0
22.10.06	47,050	1,850	10,761	0	0	0.00%	0
22.10.05	45,200	1,500	15,200	0	0	0.00%	0
22.10.04	46,700	900	11,984	0	0	0.00%	0
22.09.30	45,800	1,350	26,321	0	0	0.00%	0
22.09.29	44,450	500	13,580	0	0	0.00%	0
22.09.28	44,950	1,250	20,622	0	0	0.00%	0
22.09.27	46,200	900	19,599	0	0	0.00%	0
22.09.26	45,300	3,400	35,111	0	0	0.00%	0
22.09.23	48,700	1,300	20,944	0	0	0.00%	0
22.09.22	50,000	800	13,803	0	0	0.00%	0
22.09.21	50,800	300	17,467	0	0	0.00%	0
22.09.20	50,500	200	11,470	0	0	0.00%	0
22.09.19	50,700	0	10,489	0	0	0.00%	0
22.09.16	50,700	900	10,863	0	0	0.00%	0
22.09.15	51,600	100	9,155	0	0	0.00%	0
22.09.14	51,500	1,400	16,080	0	0	0.00%	0
22.09.13	52,900	1,900	14,511	0	0	0.00%	0
22.09.08	51,000	300	9,951	0	0	0.00%	0
22.09.07	50,700	400	13,286	0	0	0.00%	0
22.09.06	51,100	100	9,264	0	0	0.00%	0