매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,600	30	353	0	3,269	0.55%	586,606
24.09.19	7,530	70	1,028	0	3,269	0.55%	586,606
24.09.13	7,490	40	38	0	3,269	0.55%	586,606
24.09.12	7,490	0	1,313	0	3,269	0.55%	586,606
24.09.11	7,640	150	399	0	3,269	0.55%	586,606
24.09.10	7,790	150	339	0	3,269	0.55%	586,606
24.09.09	7,940	150	195	0	3,269	0.55%	586,606
24.09.06	7,950	10	895	0	3,269	0.55%	586,606
24.09.05	8,000	50	1,650	3,269	3,269	0.55%	586,606
24.09.04	8,250	250	193	0	0	0.00%	0
24.09.03	8,100	150	1	0	0	0.00%	0
24.09.02	8,100	0	31	0	0	0.00%	0
24.08.30	8,040	60	24	0	0	0.00%	0
24.08.29	8,040	0	178	0	0	0.00%	0
24.08.28	8,190	150	118	0	0	0.00%	0
24.08.27	8,150	40	1	0	0	0.00%	0
24.08.26	8,080	70	64	0	0	0.00%	0
24.08.23	8,120	40	190	0	0	0.00%	0
24.08.22	8,040	80	275	0	0	0.00%	0
24.08.21	8,190	150	295	0	0	0.00%	0
24.08.20	8,140	50	75	0	0	0.00%	0
24.08.19	8,180	40	169	0	0	0.00%	0
24.08.16	8,200	20	397	0	0	0.00%	0
24.08.14	8,090	110	1,007	0	0	0.00%	0
24.08.13	8,150	60	176	0	0	0.00%	0
24.08.12	8,270	120	1,038	0	0	0.00%	0
24.08.09	8,070	200	261	0	0	0.00%	0
24.08.08	8,300	230	707	0	0	0.00%	0
24.08.07	8,280	20	92	0	0	0.00%	0
24.08.06	8,040	240	524	0	0	0.00%	0
24.08.05	8,320	280	490	0	0	0.00%	0
24.08.02	8,430	110	1,019	0	0	0.00%	0
24.08.01	8,500	70	2,563	0	0	0.00%	0
24.07.31	8,520	20	1,033	0	0	0.00%	0
24.07.30	8,790	270	747	0	0	0.00%	0
24.07.29	8,630	160	31	0	0	0.00%	0
24.07.26	8,920	290	3,079	0	0	0.00%	0
24.07.25	8,920	0	439	0	0	0.00%	0
24.07.24	8,970	50	202	0	0	0.00%	0
24.07.23	9,160	190	1,113	0	0	0.00%	0
24.07.22	8,900	260	4,292	0	0	0.00%	0
24.07.19	8,970	70	499	0	0	0.00%	0
24.07.18	8,980	10	54	0	0	0.00%	0
24.07.17	9,010	30	3	0	0	0.00%	0
24.07.16	8,860	150	193	0	0	0.00%	0
24.07.15	8,980	120	573	0	0	0.00%	0
24.07.12	8,920	60	946	0	0	0.00%	0
24.07.11	8,860	60	185	0	0	0.00%	0
24.07.10	8,820	40	189	0	0	0.00%	0
24.07.09	8,820	0	880	0	0	0.00%	0
24.07.08	8,740	80	60	0	0	0.00%	0
24.07.05	8,730	10	394	0	0	0.00%	0
24.07.04	8,700	30	31	0	0	0.00%	0
24.07.03	8,780	80	159	0	0	0.00%	0
24.07.02	8,680	100	101	0	0	0.00%	0
24.07.01	8,730	50	804	0	0	0.00%	0
24.06.28	8,730	0	144	0	0	0.00%	0
24.06.27	8,740	10	397	0	0	0.00%	0
24.06.26	8,800	60	498	0	0	0.00%	0
24.06.25	8,760	40	505	0	0	0.00%	0
24.06.24	8,760	0	196	0	0	0.00%	0
24.06.21	8,760	0	249	0	0	0.00%	0
24.06.20	8,830	70	215	0	0	0.00%	0
24.06.19	8,760	70	1,318	0	0	0.00%	0
24.06.18	8,780	20	152	0	0	0.00%	0
24.06.17	8,790	10	156	0	0	0.00%	0
24.06.14	8,760	30	389	0	0	0.00%	0
24.06.13	8,870	110	287	0	0	0.00%	0
24.06.12	8,710	160	1,102	0	0	0.00%	0
24.06.11	8,840	130	685	0	0	0.00%	0
24.06.10	8,760	80	355	0	0	0.00%	0
24.06.07	8,770	10	154	0	0	0.00%	0
24.06.05	8,770	0	134	0	0	0.00%	0
24.06.04	8,770	0	158	0	0	0.00%	0
24.06.03	8,750	20	595	0	0	0.00%	0
24.05.31	8,770	20	222	0	0	0.00%	0
24.05.30	8,730	40	770	0	0	0.00%	0
24.05.29	8,800	70	242	0	0	0.00%	0
24.05.28	8,850	50	254	0	0	0.00%	0
24.05.27	8,850	0	171	0	0	0.00%	0
24.05.24	8,900	50	41	0	0	0.00%	0
24.05.23	8,940	40	50	0	0	0.00%	0
24.05.22	8,940	0	417	0	0	0.00%	0
24.05.21	8,770	170	491	0	0	0.00%	0
24.05.20	8,810	40	967	0	0	0.00%	0
24.05.17	8,900	90	156	0	0	0.00%	0
24.05.16	8,820	80	146	0	0	0.00%	0
24.05.14	8,810	10	205	0	0	0.00%	0
24.05.13	8,810	0	544	0	0	0.00%	0
24.05.10	8,800	10	1,907	0	0	0.00%	0
24.05.09	8,990	190	1,225	0	0	0.00%	0
24.05.08	8,880	110	42	0	0	0.00%	0
24.05.07	8,790	90	199	0	0	0.00%	0
24.05.03	8,920	130	573	0	0	0.00%	0
24.05.02	8,920	0	177	0	0	0.00%	0
24.04.30	8,900	20	402	0	0	0.00%	0
24.04.29	9,040	140	493	0	0	0.00%	0
24.04.26	8,910	130	652	0	0	0.00%	0
24.04.25	8,900	10	461	0	0	0.00%	0
24.04.24	8,940	40	131	0	0	0.00%	0
24.04.23	8,910	30	180	0	0	0.00%	0
24.04.22	8,920	10	402	0	0	0.00%	0
24.04.19	8,750	170	1,423	0	0	0.00%	0
24.04.18	8,650	100	653	0	0	0.00%	0
24.04.17	8,650	0	686	0	0	0.00%	0
24.04.16	8,990	340	2,776	0	0	0.00%	0
24.04.15	9,060	70	1,758	0	0	0.00%	0
24.04.12	9,080	20	563	0	0	0.00%	0
24.04.11	9,100	20	167	0	0	0.00%	0
24.04.09	9,020	80	159	0	0	0.00%	0
24.04.08	9,240	220	2,977	0	0	0.00%	0
24.04.05	9,240	0	683	0	0	0.00%	0
24.04.04	9,250	10	45	0	0	0.00%	0
24.04.03	9,290	40	23	0	0	0.00%	0
24.04.02	9,310	20	98	0	0	0.00%	0
24.04.01	9,110	200	378	0	0	0.00%	0
24.03.29	9,390	280	780	0	0	0.00%	0
24.03.28	9,240	150	994	0	0	0.00%	0
24.03.27	9,090	150	1,821	0	0	0.00%	0
24.03.26	9,050	40	1,254	0	0	0.00%	0
24.03.25	9,160	110	3,951	0	0	0.00%	0
24.03.22	9,090	70	1,967	0	0	0.00%	0
24.03.21	9,300	210	1,025	0	0	0.00%	0
24.03.20	9,150	150	144	0	0	0.00%	0
24.03.19	9,200	50	1,212	0	0	0.00%	0
24.03.18	9,210	10	386	0	0	0.00%	0
24.03.15	9,220	10	1,851	0	0	0.00%	0
24.03.14	9,240	20	164	0	0	0.00%	0
24.03.13	9,040	200	867	0	0	0.00%	0
24.03.12	9,130	90	402	0	0	0.00%	0
24.03.11	9,110	20	657	0	0	0.00%	0
24.03.08	9,030	80	685	0	0	0.00%	0
24.03.07	9,240	210	3,026	0	0	0.00%	0
24.03.06	9,200	40	71	0	0	0.00%	0
24.03.05	9,320	120	82	0	0	0.00%	0
24.03.04	9,230	90	73	0	0	0.00%	0
24.02.29	9,450	220	568	0	0	0.00%	0
24.02.28	9,080	370	163	0	0	0.00%	0
24.02.27	9,190	110	214	0	0	0.00%	0
24.02.26	9,190	0	830	0	0	0.00%	0
24.02.23	9,250	60	343	0	0	0.00%	0
24.02.22	9,290	40	502	0	0	0.00%	0
24.02.21	9,280	10	407	0	0	0.00%	0
24.02.20	9,400	120	577	0	0	0.00%	0
24.02.19	9,440	40	203	0	0	0.00%	0
24.02.16	9,340	100	24	0	0	0.00%	0
24.02.15	9,320	20	1,333	0	0	0.00%	0
24.02.14	9,400	80	341	0	0	0.00%	0
24.02.13	9,190	210	672	0	0	0.00%	0
24.02.08	9,120	70	172	0	0	0.00%	0
24.02.07	9,120	0	988	0	0	0.00%	0
24.02.06	9,300	180	945	0	0	0.00%	0
24.02.05	9,400	100	288	0	0	0.00%	0
24.02.02	9,270	130	1,366	0	0	0.00%	0
24.02.01	9,290	20	571	0	0	0.00%	0
24.01.31	9,250	40	91	0	0	0.00%	0
24.01.30	9,400	150	60	0	0	0.00%	0
24.01.29	9,280	120	57	0	0	0.00%	0
24.01.26	9,230	50	201	0	0	0.00%	0
24.01.25	9,300	70	871	0	0	0.00%	0
24.01.24	9,200	100	982	0	0	0.00%	0
24.01.23	9,280	80	310	0	0	0.00%	0
24.01.22	9,180	100	120	0	0	0.00%	0
24.01.19	9,550	370	1,837	0	0	0.00%	0
24.01.18	9,300	250	103	0	0	0.00%	0
24.01.17	9,520	220	671	0	0	0.00%	0
24.01.16	9,590	70	130	0	0	0.00%	0
24.01.15	9,460	130	121	0	0	0.00%	0
24.01.12	9,560	100	637	0	0	0.00%	0
24.01.11	9,560	0	902	0	0	0.00%	0
24.01.10	9,500	60	294	0	0	0.00%	0
24.01.09	9,440	60	248	0	0	0.00%	0
24.01.08	9,410	30	108	0	0	0.00%	0
24.01.05	9,350	60	194	0	0	0.00%	0
24.01.04	9,580	230	452	0	0	0.00%	0
24.01.03	9,210	370	698	0	0	0.00%	0
24.01.02	9,380	170	3,582	0	0	0.00%	0
23.12.28	9,370	10	1,956	0	0	0.00%	0
23.12.27	9,320	50	465	0	0	0.00%	0
23.12.26	9,400	80	926	0	0	0.00%	0
23.12.22	9,580	180	2,195	0	0	0.00%	0
23.12.21	9,880	300	3,450	0	0	0.00%	0
23.12.20	10,110	230	681	0	0	0.00%	0
23.12.19	10,350	240	891	0	0	0.00%	0
23.12.18	10,290	60	411	0	0	0.00%	0
23.12.15	10,600	310	831	0	0	0.00%	0
23.12.14	10,770	170	828	0	0	0.00%	0
23.12.13	11,150	380	2,985	0	0	0.00%	0
23.12.12	11,200	50	591	0	0	0.00%	0
23.12.11	11,380	180	713	0	0	0.00%	0
23.12.08	11,320	60	2,326	0	0	0.00%	0
23.12.07	10,880	440	4,608	0	0	0.00%	0
23.12.06	10,690	190	1,675	0	0	0.00%	0
23.12.05	10,860	170	1,980	0	0	0.00%	0
23.12.04	10,610	250	5,418	0	0	0.00%	0
23.12.01	10,500	110	4,647	0	0	0.00%	0
23.11.30	9,700	800	10,314	0	0	0.00%	0
23.11.29	9,600	100	684	0	0	0.00%	0
23.11.28	9,580	20	693	0	0	0.00%	0
23.11.27	9,600	20	888	0	0	0.00%	0
23.11.24	9,510	90	1,667	0	0	0.00%	0
23.11.23	9,540	30	1,491	0	0	0.00%	0
23.11.22	9,260	280	7,796	0	0	0.00%	0
23.11.21	9,290	30	840	0	0	0.00%	0
23.11.20	9,050	240	376	0	0	0.00%	0
23.11.17	9,070	20	212	0	0	0.00%	0
23.11.16	9,060	40	68	0	0	0.00%	0
23.11.15	9,170	110	379	0	0	0.00%	0
23.11.14	9,000	170	37	0	0	0.00%	0
23.11.13	8,930	70	160	0	0	0.00%	0
23.11.10	9,030	100	299	0	0	0.00%	0
23.11.09	9,040	10	44	0	0	0.00%	0
23.11.08	9,030	10	477	0	0	0.00%	0
23.11.07	9,060	30	159	0	0	0.00%	0
23.11.06	9,060	0	410	0	0	0.00%	0
23.11.03	8,980	80	115	0	0	0.00%	0
23.11.02	9,030	50	505	0	0	0.00%	0
23.11.01	8,990	40	363	0	0	0.00%	0
23.10.31	9,090	100	588	0	0	0.00%	0
23.10.30	9,030	60	75	0	0	0.00%	0
23.10.27	9,100	70	449	0	0	0.00%	0
23.10.26	9,090	10	971	0	0	0.00%	0
23.10.25	9,100	10	430	0	0	0.00%	0
23.10.24	9,080	20	1,089	0	0	0.00%	0
23.10.23	9,060	20	693	0	0	0.00%	0
23.10.20	9,150	90	167	0	0	0.00%	0
23.10.19	9,190	40	691	0	0	0.00%	0
23.10.18	9,140	50	209	0	0	0.00%	0
23.10.17	9,260	120	1,527	0	0	0.00%	0
23.10.16	9,380	120	1,517	0	0	0.00%	0
23.10.13	9,390	10	515	0	0	0.00%	0
23.10.12	9,390	0	120	0	0	0.00%	0
23.10.11	9,400	10	262	0	0	0.00%	0
23.10.10	9,570	170	1,619	0	0	0.00%	0
23.10.06	9,380	190	131	0	0	0.00%	0
23.10.05	9,380	0	848	0	0	0.00%	0
23.10.04	9,700	320	1,443	0	0	0.00%	0
23.09.27	9,860	160	2,755	0	0	0.00%	0
23.09.26	9,860	0	415	0	0	0.00%	0
23.09.25	10,050	190	496	0	0	0.00%	0
23.09.22	10,000	50	294	0	0	0.00%	0
23.09.21	10,110	110	272	0	0	0.00%	0
23.09.20	10,000	110	134	0	0	0.00%	0
23.09.19	10,100	100	705	0	0	0.00%	0
23.09.18	10,120	20	595	0	0	0.00%	0
23.09.15	10,120	0	549	0	0	0.00%	0
23.09.14	10,120	0	1,158	0	0	0.00%	0
23.09.13	10,150	30	210	0	0	0.00%	0
23.09.12	10,010	140	482	0	0	0.00%	0
23.09.11	10,090	80	2,927	0	0	0.00%	0
23.09.08	10,180	90	328	0	0	0.00%	0
23.09.07	10,110	70	38	0	0	0.00%	0
23.09.06	10,230	120	1,889	0	0	0.00%	0
23.09.05	10,240	10	236	0	0	0.00%	0
23.09.04	10,230	10	247	0	0	0.00%	0
23.09.01	10,240	10	3,429	0	0	0.00%	0
23.08.31	10,250	10	313	0	0	0.00%	0
23.08.30	10,230	20	501	0	0	0.00%	0
23.08.29	10,230	0	126	0	0	0.00%	0
23.08.28	10,170	60	1,934	0	0	0.00%	0
23.08.25	10,050	120	229	0	0	0.00%	0
23.08.24	10,040	10	335	0	0	0.00%	0
23.08.23	9,940	100	344	0	0	0.00%	0
23.08.22	10,090	150	3,493	0	0	0.00%	0
23.08.21	10,230	140	6,286	0	0	0.00%	0
23.08.18	10,310	80	293	0	0	0.00%	0
23.08.17	10,440	130	352	0	0	0.00%	0
23.08.16	10,490	50	412	0	0	0.00%	0
23.08.14	10,240	250	669	0	0	0.00%	0
23.08.11	10,050	190	653	0	0	0.00%	0
23.08.10	10,380	330	5,601	0	0	0.00%	0
23.08.09	10,350	30	340	0	0	0.00%	0
23.08.08	10,240	110	1,344	0	0	0.00%	0
23.08.07	10,660	420	8,065	0	0	0.00%	0
23.08.04	10,650	10	232	0	0	0.00%	0
23.08.03	10,610	40	228	0	0	0.00%	0
23.08.02	10,700	90	329	0	0	0.00%	0
23.08.01	10,700	0	1,244	0	0	0.00%	0
23.07.31	10,400	300	746	0	0	0.00%	0
23.07.28	10,250	150	724	0	0	0.00%	0
23.07.27	10,000	250	1,063	0	0	0.00%	0
23.07.26	10,390	100	674	0	0	0.00%	0
23.07.25	10,590	200	1,479	0	0	0.00%	0
23.07.24	10,750	160	736	0	0	0.00%	0
23.07.21	10,780	30	458	0	0	0.00%	0
23.07.20	10,880	100	2,768	0	0	0.00%	0
23.07.19	10,980	100	1,010	0	0	0.00%	0
23.07.18	11,300	320	657	0	0	0.00%	0
23.07.17	10,900	400	1,285	0	0	0.00%	0
23.07.14	10,890	10	966	0	0	0.00%	0
23.07.13	11,000	110	1,744	0	0	0.00%	0
23.07.12	10,950	50	1,854	0	0	0.00%	0
23.07.11	11,680	730	10,257	0	0	0.00%	0
23.07.10	11,240	440	2,329	0	0	0.00%	0
23.07.07	11,460	220	1,270	0	0	0.00%	0
23.07.06	11,610	150	399	0	0	0.00%	0
23.07.05	11,870	260	3,721	0	0	0.00%	0
23.07.04	11,790	80	3,162	0	0	0.00%	0
23.07.03	11,430	360	3,190	0	0	0.00%	0
23.06.30	11,390	40	3,041	0	0	0.00%	0
23.06.29	11,970	580	10,991	0	0	0.00%	0
23.06.28	10,900	1,070	47,593	0	0	0.00%	0
23.06.27	11,020	120	1,598	0	0	0.00%	0
23.06.26	10,860	160	4,292	0	0	0.00%	0
23.06.23	10,870	10	2,678	0	0	0.00%	0
23.06.22	10,970	100	2,493	0	0	0.00%	0
23.06.21	11,290	320	8,329	0	0	0.00%	0
23.06.20	11,830	540	14,500	0	0	0.00%	0
23.06.19	10,950	880	37,057	0	0	0.00%	0
23.06.16	10,500	450	712	0	0	0.00%	0
23.06.15	10,770	270	1,182	0	0	0.00%	0
23.06.14	10,750	20	653	0	0	0.00%	0
23.06.13	10,740	10	427	0	0	0.00%	0
23.06.12	10,770	30	395	0	0	0.00%	0
23.06.09	10,800	30	620	0	0	0.00%	0
23.06.08	10,890	90	372	0	0	0.00%	0
23.06.07	10,890	0	46	0	0	0.00%	0
23.06.05	10,890	0	219	0	0	0.00%	0
23.06.02	10,800	90	174	0	0	0.00%	0
23.06.01	10,690	110	619	0	0	0.00%	0
23.05.31	10,710	20	767	0	0	0.00%	0
23.05.30	10,750	40	1,023	0	0	0.00%	0
23.05.26	10,550	200	2,242	0	0	0.00%	0
23.05.25	10,690	140	1,140	0	0	0.00%	0
23.05.24	10,640	50	1,677	0	0	0.00%	0
23.05.23	10,600	40	7,450	0	0	0.00%	0
23.05.22	10,500	100	3,242	0	0	0.00%	0
23.05.19	10,250	250	1,238	0	0	0.00%	0
23.05.18	10,150	100	150	0	0	0.00%	0
23.05.17	10,250	100	167	0	0	0.00%	0
23.05.16	10,160	90	27	0	0	0.00%	0
23.05.15	10,280	120	1,316	0	0	0.00%	0
23.05.12	10,400	120	1,329	0	0	0.00%	0
23.05.11	10,430	30	820	0	0	0.00%	0
23.05.10	10,370	60	53	0	0	0.00%	0
23.05.09	10,330	40	477	0	0	0.00%	0
23.05.08	10,660	330	1,742	0	0	0.00%	0
23.05.04	10,530	130	132	0	0	0.00%	0
23.05.03	10,410	120	175	0	0	0.00%	0
23.05.02	10,370	40	676	0	0	0.00%	0
23.04.28	10,480	110	1,794	0	0	0.00%	0
23.04.27	10,600	120	1,442	0	0	0.00%	0
23.04.26	10,530	70	882	0	0	0.00%	0
23.04.25	10,570	40	2,653	0	0	0.00%	0
23.04.24	10,670	100	2,362	0	0	0.00%	0
23.04.21	11,000	330	1,187	0	0	0.00%	0
23.04.20	10,840	250	455	0	0	0.00%	0
23.04.19	10,740	100	1,221	0	0	0.00%	0
23.04.18	10,800	60	1,243	0	0	0.00%	0
23.04.17	10,840	40	1,965	0	0	0.00%	0
23.04.14	10,820	40	312	0	0	0.00%	0
23.04.13	10,750	70	1,850	0	0	0.00%	0
23.04.12	10,790	40	647	0	0	0.00%	0
23.04.11	10,750	40	1,459	0	0	0.00%	0
23.04.10	10,890	140	1,279	0	0	0.00%	0
23.04.07	10,950	60	1,076	0	0	0.00%	0
23.04.06	10,950	0	939	0	0	0.00%	0
23.04.05	10,810	140	465	0	0	0.00%	0
23.04.04	10,580	230	1,070	0	0	0.00%	0
23.04.03	10,620	40	1,266	0	0	0.00%	0
23.03.31	10,980	360	5,574	0	0	0.00%	0
23.03.30	10,970	10	1,320	0	0	0.00%	0
23.03.29	11,080	110	253	0	0	0.00%	0
23.03.28	10,970	110	382	0	0	0.00%	0
23.03.27	10,990	20	417	0	0	0.00%	0
23.03.24	11,200	210	877	0	0	0.00%	0
23.03.23	11,160	40	740	0	0	0.00%	0
23.03.22	11,200	40	993	0	0	0.00%	0
23.03.21	11,300	100	592	0	0	0.00%	0
23.03.20	11,310	10	417	0	0	0.00%	0
23.03.17	11,230	80	128	0	0	0.00%	0
23.03.16	11,490	260	958	0	0	0.00%	0
23.03.15	11,200	290	55	0	0	0.00%	0
23.03.14	11,300	100	3,588	0	0	0.00%	0
23.03.13	11,400	100	1,594	0	0	0.00%	0
23.03.10	11,510	110	2,424	0	0	0.00%	0
23.03.09	11,600	90	2,063	0	0	0.00%	0
23.03.08	11,880	280	1,666	0	0	0.00%	0
23.03.07	11,750	130	1,868	0	0	0.00%	0
23.03.06	11,890	140	2,223	0	0	0.00%	0
23.03.03	11,870	20	503	0	0	0.00%	0
23.03.02	12,030	160	1,004	0	0	0.00%	0
23.02.28	12,040	10	327	0	0	0.00%	0
23.02.27	12,050	10	974	0	0	0.00%	0
23.02.24	12,330	280	959	0	0	0.00%	0
23.02.23	12,220	110	196	0	0	0.00%	0
23.02.22	12,250	30	2,224	0	0	0.00%	0
23.02.21	12,180	70	3,216	0	0	0.00%	0
23.02.20	12,100	80	1,095	0	0	0.00%	0
23.02.17	11,980	120	1,226	0	0	0.00%	0
23.02.16	11,950	30	684	0	0	0.00%	0
23.02.15	12,200	250	1,530	0	0	0.00%	0
23.02.14	12,130	70	580	0	0	0.00%	0
23.02.13	12,170	40	4,030	0	0	0.00%	0
23.02.10	12,000	170	3,464	0	0	0.00%	0
23.02.09	12,280	280	5,068	0	0	0.00%	0
23.02.08	12,420	140	9,642	0	0	0.00%	0
23.02.06	12,500	80	337	0	0	0.00%	0
23.02.03	12,690	190	1,961	0	0	0.00%	0
23.02.02	12,580	110	1,955	0	0	0.00%	0
23.02.01	12,360	220	498	0	0	0.00%	0
23.01.31	12,850	490	793	0	0	0.00%	0
23.01.30	12,990	140	1,119	0	0	0.00%	0
23.01.27	12,750	120	779	0	0	0.00%	0
23.01.25	13,000	50	5,825	0	0	0.00%	0
23.01.20	13,000	250	3,088	0	0	0.00%	0
23.01.19	12,750	0	2,841	0	0	0.00%	0
23.01.18	12,750	100	3,861	0	0	0.00%	0
23.01.17	12,650	200	2,164	0	0	0.00%	0
23.01.16	12,450	300	2,216	0	0	0.00%	0
23.01.13	12,150	50	6,525	0	0	0.00%	0
23.01.12	12,100	150	1,815	0	0	0.00%	0
23.01.11	11,950	50	1,374	0	0	0.00%	0
23.01.10	12,000	0	1,026	0	0	0.00%	0
23.01.09	12,000	150	649	0	0	0.00%	0
23.01.06	11,850	350	969	0	0	0.00%	0
23.01.05	12,200	350	1,414	0	0	0.00%	0
23.01.04	11,850	150	2,458	0	0	0.00%	0
23.01.03	12,000	0	158	0	0	0.00%	0
23.01.02	12,000	50	137	0	0	0.00%	0
22.12.29	11,950	250	1,752	0	0	0.00%	0
22.12.28	11,700	150	352	0	0	0.00%	0
22.12.27	11,850	50	1,197	0	0	0.00%	0
22.12.26	11,800	150	238	0	0	0.00%	0
22.12.23	11,650	350	2,419	0	0	0.00%	0
22.12.22	12,000	100	787	0	0	0.00%	0
22.12.21	12,100	250	1,221	0	0	0.00%	0
22.12.20	11,850	150	2,032	0	0	0.00%	0
22.12.19	12,000	150	1,053	0	0	0.00%	0
22.12.16	11,850	300	3,707	0	0	0.00%	0
22.12.15	12,150	50	3,389	0	0	0.00%	0
22.12.14	12,200	150	2,805	0	0	0.00%	0
22.12.13	12,350	250	1,644	0	0	0.00%	0
22.12.12	12,100	250	4,848	0	0	0.00%	0
22.12.09	12,350	0	4,864	0	0	0.00%	0
22.12.08	12,350	650	4,636	0	0	0.00%	0
22.12.07	13,000	150	3,728	0	0	0.00%	0
22.12.06	12,850	500	3,310	0	0	0.00%	0
22.12.05	13,350	200	3,086	0	0	0.00%	0
22.12.02	13,550	950	6,837	0	0	0.00%	0
22.12.01	14,500	200	9,062	0	0	0.00%	0
22.11.30	14,300	200	7,224	0	0	0.00%	0
22.11.29	14,100	400	9,382	0	0	0.00%	0
22.11.28	13,700	250	7,796	0	0	0.00%	0
22.11.25	13,450	700	10,392	0	0	0.00%	0
22.11.24	12,750	150	3,022	0	0	0.00%	0
22.11.23	12,900	350	14,618	0	0	0.00%	0
22.11.22	13,250	1,100	34,181	0	0	0.00%	0
22.11.21	12,150	150	1,571	0	0	0.00%	0
22.11.18	12,300	300	4,059	0	0	0.00%	0
22.11.17	12,000	300	18,575	0	0	0.00%	0
22.11.16	11,700	0	810	0	0	0.00%	0
22.11.15	11,700	200	657	0	0	0.00%	0
22.11.14	11,500	100	1,594	0	0	0.00%	0
22.11.11	11,600	50	1,914	0	0	0.00%	0
22.11.10	11,650	0	145	0	0	0.00%	0
22.11.09	11,650	150	1,265	0	0	0.00%	0
22.11.08	11,800	0	2,565	0	0	0.00%	0
22.11.07	11,800	200	536	0	0	0.00%	0
22.11.04	11,600	150	823	0	0	0.00%	0
22.11.03	11,750	250	1,087	0	0	0.00%	0
22.11.02	12,000	0	83	0	0	0.00%	0
22.11.01	12,000	250	297	0	0	0.00%	0
22.10.31	11,750	50	273	0	0	0.00%	0
22.10.28	11,700	100	1,145	0	0	0.00%	0
22.10.27	11,800	0	865	0	0	0.00%	0
22.10.26	11,800	100	627	0	0	0.00%	0
22.10.25	11,900	50	448	0	0	0.00%	0
22.10.24	11,850	350	363	0	0	0.00%	0
22.10.21	11,500	500	950	0	0	0.00%	0
22.10.20	12,000	0	121	0	0	0.00%	0
22.10.19	12,000	100	350	0	0	0.00%	0
22.10.18	12,100	200	384	0	0	0.00%	0
22.10.17	11,900	50	323	0	0	0.00%	0
22.10.14	11,950	150	230	0	0	0.00%	0
22.10.13	11,800	100	982	0	0	0.00%	0
22.10.12	11,900	0	784	0	0	0.00%	0
22.10.11	11,900	50	487	0	0	0.00%	0
22.10.07	11,850	0	462	0	0	0.00%	0
22.10.06	11,850	250	1,860	0	0	0.00%	0
22.10.05	11,600	0	838	0	0	0.00%	0
22.10.04	11,600	200	554	0	0	0.00%	0
22.09.30	11,400	100	245	0	0	0.00%	0
22.09.29	11,300	350	574	0	0	0.00%	0
22.09.28	10,950	0	790	0	0	0.00%	0
22.09.27	10,950	100	2,137	0	0	0.00%	0
22.09.26	11,050	1,150	7,315	0	0	0.00%	0
22.09.23	12,200	200	2,051	0	0	0.00%	0
22.09.22	12,400	50	1,481	0	0	0.00%	0
22.09.21	12,450	50	2,714	0	0	0.00%	0
22.09.20	12,400	150	1,991	0	0	0.00%	0
22.09.19	12,550	150	1,678	0	0	0.00%	0
22.09.16	12,700	100	1,409	0	0	0.00%	0
22.09.15	12,800	400	1,823	0	0	0.00%	0
22.09.14	13,200	300	1,599	0	0	0.00%	0
22.09.13	12,900	50	527	0	0	0.00%	0
22.09.08	12,950	450	1,184	0	0	0.00%	0
22.09.07	12,500	150	2,192	0	0	0.00%	0
22.09.06	12,650	150	1,133	0	0	0.00%	0