매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,200	110	2,858	2,677	6,825	1.16%	583,050
25.04.07	6,570	370	1,568	-11	4,148	0.70%	585,727
25.04.04	6,910	340	8,108	-8,271	4,159	0.71%	585,716
25.04.03	6,390	520	7,512	0	12,430	2.11%	577,445
25.04.02	6,630	240	2,675	0	12,430	2.11%	577,445
25.04.01	6,630	0	4,924	0	12,430	2.11%	577,445
25.03.31	7,000	370	7,249	800	12,430	2.11%	577,445
25.03.28	6,560	440	27,848	0	11,630	1.97%	578,245
25.03.27	6,400	160	1,407	0	11,630	1.97%	578,245
25.03.26	6,400	0	208	3,000	11,630	1.97%	578,245
25.03.25	6,380	20	1	88	8,630	1.46%	581,245
25.03.24	6,380	0	65	8,542	8,542	1.45%	581,333
25.03.21	6,420	40	113	0	0	0.00%	0
25.03.20	6,390	30	13	0	0	0.00%	0
25.03.19	6,400	10	156	0	0	0.00%	0
25.03.18	6,400	0	36	0	0	0.00%	0
25.03.17	6,440	40	14	0	0	0.00%	0
25.03.14	6,200	240	121	0	0	0.00%	0
25.03.13	6,140	60	115	0	0	0.00%	0
25.03.12	6,300	160	1,238	0	0	0.00%	0
25.03.11	6,350	50	0	0	0	0.00%	0
25.03.10	6,380	30	533	0	0	0.00%	0