매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,580	80	46,354	-17,058	217,003	1.81%	11,782,997
24.09.19	3,650	70	41,877	5,069	234,061	1.95%	11,765,939
24.09.13	3,610	40	28,295	17,904	228,992	1.91%	11,771,008
24.09.12	3,535	75	73,198	-2,200	211,088	1.76%	11,788,912
24.09.11	3,505	30	38,584	8,626	213,288	1.78%	11,786,712
24.09.10	3,505	0	71,267	6,124	204,662	1.71%	11,795,338
24.09.09	3,465	40	43,886	-5,728	198,538	1.65%	11,801,462
24.09.06	3,610	145	99,967	-369	204,266	1.70%	11,795,734
24.09.05	3,580	30	113,102	204,635	204,635	1.71%	11,795,365
24.09.04	3,645	65	69,062	0	0	0.00%	0
24.09.03	3,650	5	31,314	0	0	0.00%	0
24.09.02	3,655	5	46,665	0	0	0.00%	0
24.08.30	3,635	20	53,147	0	0	0.00%	0
24.08.29	3,695	60	105,879	0	0	0.00%	0
24.08.28	3,730	35	75,159	0	0	0.00%	0
24.08.27	3,760	30	39,412	0	0	0.00%	0
24.08.26	3,830	70	119,496	0	0	0.00%	0
24.08.23	3,845	15	59,663	0	0	0.00%	0
24.08.22	3,860	15	153,665	0	0	0.00%	0
24.08.21	3,920	60	40,283	0	0	0.00%	0
24.08.20	3,845	75	88,112	0	0	0.00%	0
24.08.19	3,900	55	44,712	0	0	0.00%	0
24.08.16	3,930	30	90,607	0	0	0.00%	0
24.08.14	3,835	95	68,902	0	0	0.00%	0
24.08.13	3,870	35	51,571	0	0	0.00%	0
24.08.12	3,870	0	18,510	0	0	0.00%	0
24.08.09	3,730	140	23,945	0	0	0.00%	0
24.08.08	3,860	130	33,862	0	0	0.00%	0
24.08.07	3,680	180	85,756	0	0	0.00%	0
24.08.06	3,620	60	137,204	0	0	0.00%	0
24.08.05	4,165	545	277,845	0	0	0.00%	0
24.08.02	4,355	190	88,298	0	0	0.00%	0
24.08.01	4,130	225	180,659	0	0	0.00%	0
24.07.31	4,150	20	30,208	0	0	0.00%	0
24.07.30	4,230	80	540,398	0	0	0.00%	0
24.07.29	4,140	90	63,417	0	0	0.00%	0
24.07.26	4,060	80	518,511	0	0	0.00%	0
24.07.25	4,080	20	88,506	0	0	0.00%	0
24.07.24	4,185	105	83,116	0	0	0.00%	0
24.07.23	4,135	50	76,314	0	0	0.00%	0
24.07.22	4,230	95	40,244	0	0	0.00%	0
24.07.19	4,210	20	55,159	0	0	0.00%	0
24.07.18	4,285	75	29,644	0	0	0.00%	0
24.07.17	4,255	30	37,643	0	0	0.00%	0
24.07.16	4,375	120	75,585	0	0	0.00%	0
24.07.15	4,380	5	15,909	0	0	0.00%	0
24.07.12	4,380	0	41,361	0	0	0.00%	0
24.07.11	4,395	15	54,978	0	0	0.00%	0
24.07.10	4,190	205	281,845	0	0	0.00%	0
24.07.09	4,205	15	14,528	0	0	0.00%	0
24.07.08	4,115	90	30,604	0	0	0.00%	0
24.07.05	4,245	130	163,710	0	0	0.00%	0
24.07.04	4,240	5	17,975	0	0	0.00%	0
24.07.03	4,255	15	44,330	0	0	0.00%	0
24.07.02	4,350	95	91,929	0	0	0.00%	0
24.07.01	4,355	5	29,985	0	0	0.00%	0
24.06.28	4,360	5	25,460	0	0	0.00%	0
24.06.27	4,380	20	31,079	0	0	0.00%	0
24.06.26	4,405	25	33,062	0	0	0.00%	0
24.06.25	4,430	25	41,809	0	0	0.00%	0
24.06.24	4,590	160	61,780	0	0	0.00%	0
24.06.21	4,640	50	38,108	0	0	0.00%	0
24.06.20	4,500	140	107,795	0	0	0.00%	0
24.06.19	4,545	45	35,958	0	0	0.00%	0
24.06.18	4,555	10	36,523	0	0	0.00%	0
24.06.17	4,620	65	53,958	0	0	0.00%	0
24.06.14	4,705	85	39,597	0	0	0.00%	0
24.06.13	4,565	140	64,729	0	0	0.00%	0
24.06.12	4,545	20	58,223	0	0	0.00%	0
24.06.11	4,535	10	30,047	0	0	0.00%	0
24.06.10	4,595	60	62,716	0	0	0.00%	0
24.06.07	4,640	45	42,551	0	0	0.00%	0
24.06.05	4,720	80	44,365	0	0	0.00%	0
24.06.04	4,755	35	58,601	0	0	0.00%	0
24.06.03	4,635	120	96,186	0	0	0.00%	0
24.05.31	4,600	35	166,218	0	0	0.00%	0
24.05.30	4,680	80	30,001	0	0	0.00%	0
24.05.29	4,690	10	34,660	0	0	0.00%	0
24.05.28	4,705	15	56,354	0	0	0.00%	0
24.05.27	4,680	25	53,980	0	0	0.00%	0
24.05.24	4,715	35	24,445	0	0	0.00%	0
24.05.23	4,690	25	38,192	0	0	0.00%	0
24.05.22	4,745	55	47,832	0	0	0.00%	0
24.05.21	4,710	35	57,745	0	0	0.00%	0
24.05.20	4,710	0	46,481	0	0	0.00%	0
24.05.17	4,710	0	48,349	0	0	0.00%	0
24.05.16	4,700	10	60,401	0	0	0.00%	0
24.05.14	4,610	90	64,654	0	0	0.00%	0
24.05.13	4,630	20	46,815	0	0	0.00%	0
24.05.10	4,615	15	17,076	0	0	0.00%	0
24.05.09	4,645	30	22,288	0	0	0.00%	0
24.05.08	4,560	85	31,036	0	0	0.00%	0
24.05.07	4,550	10	19,844	0	0	0.00%	0
24.05.03	4,595	45	17,015	0	0	0.00%	0
24.05.02	4,570	25	31,555	0	0	0.00%	0
24.04.30	4,540	30	34,482	0	0	0.00%	0
24.04.29	4,440	100	61,709	0	0	0.00%	0
24.04.26	4,450	10	36,163	0	0	0.00%	0
24.04.25	4,515	65	30,869	0	0	0.00%	0
24.04.24	4,450	65	45,378	0	0	0.00%	0
24.04.23	4,480	30	55,867	0	0	0.00%	0
24.04.22	4,480	0	56,388	0	0	0.00%	0
24.04.19	4,680	200	95,908	0	0	0.00%	0
24.04.18	4,430	250	74,359	0	0	0.00%	0
24.04.17	4,500	70	106,941	0	0	0.00%	0
24.04.16	4,605	105	67,155	0	0	0.00%	0
24.04.15	4,660	55	43,238	0	0	0.00%	0
24.04.12	4,660	0	42,015	0	0	0.00%	0
24.04.11	4,680	20	66,782	0	0	0.00%	0
24.04.09	4,690	10	58,464	0	0	0.00%	0
24.04.08	4,715	25	42,037	0	0	0.00%	0
24.04.05	4,780	65	65,550	0	0	0.00%	0
24.04.04	4,840	60	46,490	0	0	0.00%	0
24.04.03	4,805	35	168,917	0	0	0.00%	0
24.04.02	4,785	20	62,021	0	0	0.00%	0
24.04.01	4,680	105	55,971	0	0	0.00%	0
24.03.29	4,750	70	54,829	0	0	0.00%	0
24.03.28	4,780	30	69,756	0	0	0.00%	0
24.03.27	4,800	20	94,488	0	0	0.00%	0
24.03.26	4,860	60	67,750	0	0	0.00%	0
24.03.25	4,835	25	84,129	0	0	0.00%	0
24.03.22	4,845	10	68,098	0	0	0.00%	0
24.03.21	4,760	85	50,330	0	0	0.00%	0
24.03.20	4,710	50	51,997	0	0	0.00%	0
24.03.19	4,710	0	66,787	0	0	0.00%	0
24.03.18	4,765	55	87,918	0	0	0.00%	0
24.03.15	4,715	50	84,393	0	0	0.00%	0
24.03.14	4,775	60	95,209	0	0	0.00%	0
24.03.13	4,825	50	147,572	0	0	0.00%	0
24.03.12	4,910	85	237,700	0	0	0.00%	0
24.03.11	4,850	60	5,167,039	0	0	0.00%	0
24.03.08	4,845	5	76,450	0	0	0.00%	0
24.03.07	4,890	45	92,428	0	0	0.00%	0
24.03.06	5,010	120	75,354	0	0	0.00%	0
24.03.05	5,120	110	60,263	0	0	0.00%	0
24.03.04	4,945	175	103,190	0	0	0.00%	0
24.02.29	4,965	20	51,105	0	0	0.00%	0
24.02.28	4,960	5	53,282	0	0	0.00%	0
24.02.27	4,995	35	89,329	0	0	0.00%	0
24.02.26	5,030	35	62,631	0	0	0.00%	0
24.02.23	5,160	130	64,808	0	0	0.00%	0
24.02.22	5,160	0	44,032	0	0	0.00%	0
24.02.21	5,220	60	48,234	0	0	0.00%	0
24.02.20	5,330	110	52,994	0	0	0.00%	0
24.02.19	5,300	30	55,464	0	0	0.00%	0
24.02.16	5,190	110	74,654	0	0	0.00%	0
24.02.15	5,180	10	68,484	0	0	0.00%	0
24.02.14	5,200	20	36,933	0	0	0.00%	0
24.02.13	5,060	140	71,453	0	0	0.00%	0
24.02.08	5,090	30	54,668	0	0	0.00%	0
24.02.07	5,030	60	75,270	0	0	0.00%	0
24.02.06	5,170	140	115,243	0	0	0.00%	0
24.02.05	5,170	0	48,872	0	0	0.00%	0
24.02.02	5,170	0	143,489	0	0	0.00%	0
24.02.01	5,120	50	100,673	0	0	0.00%	0
24.01.31	5,190	70	131,746	0	0	0.00%	0
24.01.30	5,170	20	105,408	0	0	0.00%	0
24.01.29	5,210	40	81,768	0	0	0.00%	0
24.01.26	5,240	30	104,136	0	0	0.00%	0
24.01.25	5,350	110	158,507	0	0	0.00%	0
24.01.24	5,600	250	178,668	0	0	0.00%	0
24.01.23	5,450	150	219,051	0	0	0.00%	0
24.01.22	5,700	250	232,368	0	0	0.00%	0
24.01.19	5,650	50	163,585	0	0	0.00%	0
24.01.18	5,660	10	192,864	0	0	0.00%	0
24.01.17	5,730	70	812,512	0	0	0.00%	0
24.01.16	5,890	160	218,291	0	0	0.00%	0
24.01.15	5,860	30	1,045,265	0	0	0.00%	0
24.01.12	6,120	260	1,158,907	0	0	0.00%	0
24.01.11	6,050	70	121,448	0	0	0.00%	0
24.01.10	6,140	90	164,320	0	0	0.00%	0
24.01.09	6,020	120	221,813	0	0	0.00%	0
24.01.08	5,990	30	200,141	0	0	0.00%	0
24.01.05	5,980	10	221,102	0	0	0.00%	0
24.01.04	6,390	410	547,699	0	0	0.00%	0
24.01.03	6,500	110	428,391	0	0	0.00%	0
24.01.02	6,550	50	670,480	0	0	0.00%	0
23.12.28	6,580	30	726,592	0	0	0.00%	0
23.12.27	6,810	230	1,013,105	0	0	0.00%	0
23.12.26	7,250	440	1,589,770	0	0	0.00%	0
23.12.22	7,630	380	3,087,106	0	0	0.00%	0
23.12.21	8,510	880	17,276,947	0	0	0.00%	0
23.12.20	6,790	1,720	17,857,612	0	0	0.00%	0
23.12.19	6,790	0	3,780,606	0	0	0.00%	0
23.12.18	5,400	1,390	13,394,162	0	0	0.00%	0
23.12.15	5,500	100	42,382	0	0	0.00%	0
23.12.14	5,580	80	50,501	0	0	0.00%	0
23.12.13	5,520	60	113,354	0	0	0.00%	0
23.12.12	5,690	170	86,323	0	0	0.00%	0
23.12.11	5,670	20	134,923	0	0	0.00%	0
23.12.08	5,450	220	152,504	0	0	0.00%	0
23.12.07	5,530	80	131,538	0	0	0.00%	0
23.12.06	5,460	70	106,805	0	0	0.00%	0
23.12.05	5,410	50	94,397	0	0	0.00%	0
23.12.04	5,530	120	97,041	0	0	0.00%	0
23.12.01	5,440	90	77,377	0	0	0.00%	0
23.11.30	5,330	110	109,608	0	0	0.00%	0
23.11.29	5,400	70	94,707	0	0	0.00%	0
23.11.28	5,450	50	153,313	0	0	0.00%	0
23.11.27	5,750	300	244,387	0	0	0.00%	0
23.11.24	5,650	100	270,209	0	0	0.00%	0
23.11.23	5,860	210	240,745	0	0	0.00%	0
23.11.22	5,850	10	718,604	0	0	0.00%	0
23.11.21	5,720	130	881,575	0	0	0.00%	0
23.11.20	5,740	20	1,164,625	0	0	0.00%	0
23.11.17	5,720	20	3,000,279	0	0	0.00%	0
23.11.16	4,800	820	1,986,152	0	0	0.00%	0
23.11.15	4,440	360	94,976	0	0	0.00%	0
23.11.14	4,370	70	18,989	0	0	0.00%	0
23.11.13	4,465	95	21,292	0	0	0.00%	0
23.11.10	4,540	75	11,684	0	0	0.00%	0
23.11.09	4,535	5	7,733	0	0	0.00%	0
23.11.08	4,575	40	22,045	0	0	0.00%	0
23.11.07	4,625	50	21,705	0	0	0.00%	0
23.11.06	4,585	40	22,217	0	0	0.00%	0
23.11.03	4,620	35	23,528	0	0	0.00%	0
23.11.02	4,545	75	22,965	0	0	0.00%	0
23.11.01	4,585	40	17,072	0	0	0.00%	0
23.10.31	4,570	15	13,660	0	0	0.00%	0
23.10.30	4,480	90	9,803	0	0	0.00%	0
23.10.27	4,480	0	14,573	0	0	0.00%	0
23.10.26	4,580	100	17,016	0	0	0.00%	0
23.10.25	4,475	105	13,930	0	0	0.00%	0
23.10.24	4,500	25	27,142	0	0	0.00%	0
23.10.23	4,670	170	14,302	0	0	0.00%	0
23.10.20	4,715	45	22,607	0	0	0.00%	0
23.10.19	4,875	160	30,601	0	0	0.00%	0
23.10.18	4,845	30	12,274	0	0	0.00%	0
23.10.17	4,835	10	26,023	0	0	0.00%	0
23.10.16	4,895	60	28,660	0	0	0.00%	0
23.10.13	4,975	80	15,456	0	0	0.00%	0
23.10.12	4,800	175	37,911	0	0	0.00%	0
23.10.11	4,770	30	22,455	0	0	0.00%	0
23.10.10	4,865	95	16,058	0	0	0.00%	0
23.10.06	4,825	40	8,405	0	0	0.00%	0
23.10.05	4,800	25	24,725	0	0	0.00%	0
23.10.04	5,030	230	28,154	0	0	0.00%	0
23.09.27	5,170	140	56,805	0	0	0.00%	0
23.09.26	5,220	50	22,988	0	0	0.00%	0
23.09.25	5,260	40	13,495	0	0	0.00%	0
23.09.22	5,420	160	22,569	0	0	0.00%	0
23.09.21	5,430	10	22,321	0	0	0.00%	0
23.09.20	5,450	20	12,582	0	0	0.00%	0
23.09.19	5,520	70	21,667	0	0	0.00%	0
23.09.18	5,640	120	25,817	0	0	0.00%	0
23.09.15	5,610	30	18,752	0	0	0.00%	0
23.09.14	5,540	70	15,048	0	0	0.00%	0
23.09.13	5,630	90	29,448	0	0	0.00%	0
23.09.12	5,820	190	31,821	0	0	0.00%	0
23.09.11	5,810	10	18,056	0	0	0.00%	0
23.09.08	5,700	110	38,706	0	0	0.00%	0
23.09.07	5,760	60	21,567	0	0	0.00%	0
23.09.06	5,850	90	58,026	0	0	0.00%	0
23.09.05	5,500	350	304,140	0	0	0.00%	0
23.09.04	5,640	140	17,393	0	0	0.00%	0
23.09.01	5,690	50	31,024	0	0	0.00%	0
23.08.31	5,740	50	17,875	0	0	0.00%	0
23.08.30	5,730	10	21,750	0	0	0.00%	0
23.08.29	5,710	20	27,839	0	0	0.00%	0
23.08.28	5,620	90	53,113	0	0	0.00%	0
23.08.25	5,660	40	58,382	0	0	0.00%	0
23.08.24	5,840	180	70,916	0	0	0.00%	0
23.08.23	5,480	360	175,744	0	0	0.00%	0
23.08.22	5,480	0	18,316	0	0	0.00%	0
23.08.21	5,300	180	28,083	0	0	0.00%	0
23.08.18	5,280	20	14,202	0	0	0.00%	0
23.08.17	5,420	140	43,769	0	0	0.00%	0
23.08.16	5,370	50	48,386	0	0	0.00%	0
23.08.14	5,690	320	153,117	0	0	0.00%	0
23.08.11	5,620	70	13,436	0	0	0.00%	0
23.08.10	5,640	20	10,315	0	0	0.00%	0
23.08.09	5,570	70	18,086	0	0	0.00%	0
23.08.08	5,600	30	17,151	0	0	0.00%	0
23.08.07	5,470	130	18,238	0	0	0.00%	0
23.08.04	5,270	200	43,093	0	0	0.00%	0
23.08.03	5,340	70	11,298	0	0	0.00%	0
23.08.02	5,430	90	9,666	0	0	0.00%	0
23.08.01	5,400	30	13,941	0	0	0.00%	0
23.07.31	5,400	0	9,180	0	0	0.00%	0
23.07.28	5,390	10	10,707	0	0	0.00%	0
23.07.27	5,090	300	23,116	0	0	0.00%	0
23.07.26	5,080	0	56,800	0	0	0.00%	0
23.07.25	5,200	120	32,327	0	0	0.00%	0
23.07.24	5,440	240	56,654	0	0	0.00%	0
23.07.21	5,430	10	12,712	0	0	0.00%	0
23.07.20	5,420	10	16,233	0	0	0.00%	0
23.07.19	5,490	70	23,588	0	0	0.00%	0
23.07.18	5,540	50	18,245	0	0	0.00%	0
23.07.17	5,500	40	18,162	0	0	0.00%	0
23.07.14	5,490	10	16,207	0	0	0.00%	0
23.07.13	5,610	120	51,955	0	0	0.00%	0
23.07.12	5,550	60	13,394	0	0	0.00%	0
23.07.11	5,590	40	10,379	0	0	0.00%	0
23.07.10	5,550	40	15,351	0	0	0.00%	0
23.07.07	5,650	100	23,703	0	0	0.00%	0
23.07.06	5,830	180	32,104	0	0	0.00%	0
23.07.05	5,790	40	28,939	0	0	0.00%	0
23.07.04	5,920	130	14,560	0	0	0.00%	0
23.07.03	5,870	50	19,797	0	0	0.00%	0
23.06.30	5,870	0	14,079	0	0	0.00%	0
23.06.29	5,940	70	10,705	0	0	0.00%	0
23.06.28	5,940	0	16,249	0	0	0.00%	0
23.06.27	5,950	10	11,957	0	0	0.00%	0
23.06.26	5,930	20	26,273	0	0	0.00%	0
23.06.23	6,010	80	33,530	0	0	0.00%	0
23.06.22	6,010	0	17,684	0	0	0.00%	0
23.06.21	6,100	90	13,382	0	0	0.00%	0
23.06.20	6,120	20	30,489	0	0	0.00%	0
23.06.19	6,120	0	27,716	0	0	0.00%	0
23.06.16	6,150	30	34,138	0	0	0.00%	0
23.06.15	6,120	30	51,658	0	0	0.00%	0
23.06.14	6,180	60	86,459	0	0	0.00%	0
23.06.13	6,290	110	46,996	0	0	0.00%	0
23.06.12	6,330	40	25,247	0	0	0.00%	0
23.06.09	6,180	150	60,062	0	0	0.00%	0
23.06.08	6,200	20	14,421	0	0	0.00%	0
23.06.07	6,130	70	43,016	0	0	0.00%	0
23.06.05	6,120	10	27,916	0	0	0.00%	0
23.06.02	6,010	110	24,515	0	0	0.00%	0
23.06.01	6,150	140	18,296	0	0	0.00%	0
23.05.31	6,140	10	18,893	0	0	0.00%	0
23.05.30	6,000	140	22,461	0	0	0.00%	0
23.05.26	6,140	140	65,479	0	0	0.00%	0
23.05.25	6,100	40	30,506	0	0	0.00%	0
23.05.24	6,120	20	35,733	0	0	0.00%	0
23.05.23	6,190	70	35,216	0	0	0.00%	0
23.05.22	6,290	100	37,469	0	0	0.00%	0
23.05.19	6,290	0	35,628	0	0	0.00%	0
23.05.18	6,200	90	48,425	0	0	0.00%	0
23.05.17	5,990	210	96,406	0	0	0.00%	0
23.05.16	6,060	70	81,175	0	0	0.00%	0
23.05.15	6,360	300	93,827	0	0	0.00%	0
23.05.12	6,450	90	77,129	0	0	0.00%	0
23.05.11	6,270	180	219,609	0	0	0.00%	0
23.05.10	6,050	220	82,031	0	0	0.00%	0
23.05.09	6,180	130	58,103	0	0	0.00%	0
23.05.08	6,230	50	44,995	0	0	0.00%	0
23.05.04	6,030	200	83,491	0	0	0.00%	0
23.05.03	6,050	20	32,715	0	0	0.00%	0
23.05.02	6,050	0	72,056	0	0	0.00%	0
23.04.28	5,670	380	89,014	0	0	0.00%	0
23.04.27	5,670	0	34,311	0	0	0.00%	0
23.04.26	5,860	190	39,751	0	0	0.00%	0
23.04.25	5,810	50	49,707	0	0	0.00%	0
23.04.24	5,840	30	41,120	0	0	0.00%	0
23.04.21	6,040	200	118,980	0	0	0.00%	0
23.04.20	6,200	150	104,804	0	0	0.00%	0
23.04.19	5,850	350	111,917	0	0	0.00%	0
23.04.18	6,010	160	44,521	0	0	0.00%	0
23.04.17	6,020	10	48,970	0	0	0.00%	0
23.04.14	6,120	80	123,810	0	0	0.00%	0
23.04.13	5,600	520	208,341	0	0	0.00%	0
23.04.12	5,490	110	52,623	0	0	0.00%	0
23.04.11	5,500	10	25,511	0	0	0.00%	0
23.04.10	5,640	140	43,306	0	0	0.00%	0
23.04.07	5,660	20	11,943	0	0	0.00%	0
23.04.06	5,710	50	25,341	0	0	0.00%	0
23.04.05	5,640	70	17,808	0	0	0.00%	0
23.04.04	5,610	30	17,899	0	0	0.00%	0
23.04.03	5,600	10	43,722	0	0	0.00%	0
23.03.31	5,660	60	11,007	0	0	0.00%	0
23.03.30	5,730	70	14,250	0	0	0.00%	0
23.03.29	5,770	40	30,783	0	0	0.00%	0
23.03.28	5,550	220	33,265	0	0	0.00%	0
23.03.27	5,410	140	35,910	0	0	0.00%	0
23.03.24	5,440	30	32,453	0	0	0.00%	0
23.03.23	5,550	110	32,810	0	0	0.00%	0
23.03.22	5,560	10	25,394	0	0	0.00%	0
23.03.21	5,560	0	31,463	0	0	0.00%	0
23.03.20	5,680	120	39,507	0	0	0.00%	0
23.03.17	5,540	140	24,126	0	0	0.00%	0
23.03.16	5,530	10	41,661	0	0	0.00%	0
23.03.15	5,450	80	65,383	0	0	0.00%	0
23.03.14	5,710	260	81,468	0	0	0.00%	0
23.03.13	6,000	290	126,266	0	0	0.00%	0
23.03.10	6,110	110	61,306	0	0	0.00%	0
23.03.09	5,750	360	271,543	0	0	0.00%	0
23.03.08	5,510	240	97,822	0	0	0.00%	0
23.03.07	5,590	80	27,248	0	0	0.00%	0
23.03.06	5,600	10	23,290	0	0	0.00%	0
23.03.03	5,570	30	25,887	0	0	0.00%	0
23.03.02	5,260	310	105,226	0	0	0.00%	0
23.02.28	5,280	20	50,795	0	0	0.00%	0
23.02.27	5,190	90	42,871	0	0	0.00%	0
23.02.24	5,130	60	11,090	0	0	0.00%	0
23.02.23	5,060	70	16,105	0	0	0.00%	0
23.02.22	5,170	110	17,792	0	0	0.00%	0
23.02.21	5,090	80	8,708	0	0	0.00%	0
23.02.20	5,120	30	44,341	0	0	0.00%	0
23.02.17	5,220	100	22,173	0	0	0.00%	0
23.02.16	5,230	10	19,216	0	0	0.00%	0
23.02.15	5,430	200	24,186	0	0	0.00%	0
23.02.14	5,440	10	17,081	0	0	0.00%	0
23.02.13	5,410	30	8,729	0	0	0.00%	0
23.02.10	5,520	110	36,353	0	0	0.00%	0
23.02.09	5,570	50	12,306	0	0	0.00%	0
23.02.08	5,560	10	13,678	0	0	0.00%	0
23.02.06	5,530	200	32,870	0	0	0.00%	0
23.02.03	5,640	110	19,893	0	0	0.00%	0
23.02.02	5,590	50	41,311	0	0	0.00%	0
23.02.01	5,550	40	37,917	0	0	0.00%	0
23.01.31	5,340	210	25,263	0	0	0.00%	0
23.01.30	5,430	90	28,126	0	0	0.00%	0
23.01.27	5,530	90	36,225	0	0	0.00%	0
23.01.25	5,590	180	37,830	0	0	0.00%	0
23.01.20	5,590	10	19,483	0	0	0.00%	0
23.01.19	5,600	10	19,152	0	0	0.00%	0
23.01.18	5,610	10	43,511	0	0	0.00%	0
23.01.17	5,600	140	136,949	0	0	0.00%	0
23.01.16	5,460	80	31,857	0	0	0.00%	0
23.01.13	5,380	160	27,137	0	0	0.00%	0
23.01.12	5,220	100	12,721	0	0	0.00%	0
23.01.11	5,120	90	9,893	0	0	0.00%	0
23.01.10	5,030	190	20,453	0	0	0.00%	0
23.01.09	5,220	170	29,951	0	0	0.00%	0
23.01.06	5,050	30	14,138	0	0	0.00%	0
23.01.05	5,020	30	13,483	0	0	0.00%	0
23.01.04	5,050	10	9,395	0	0	0.00%	0
23.01.03	5,040	60	22,603	0	0	0.00%	0
23.01.02	5,100	160	21,581	0	0	0.00%	0
22.12.29	5,260	80	12,837	0	0	0.00%	0
22.12.28	5,340	10	13,114	0	0	0.00%	0
22.12.27	5,330	30	11,202	0	0	0.00%	0
22.12.26	5,300	60	19,864	0	0	0.00%	0
22.12.23	5,240	70	20,460	0	0	0.00%	0
22.12.22	5,310	130	21,230	0	0	0.00%	0
22.12.21	5,180	10	16,879	0	0	0.00%	0
22.12.20	5,170	40	44,841	0	0	0.00%	0
22.12.19	5,210	370	159,139	0	0	0.00%	0
22.12.16	5,580	220	34,310	0	0	0.00%	0
22.12.15	5,800	50	40,271	0	0	0.00%	0
22.12.14	5,750	100	27,237	0	0	0.00%	0
22.12.13	5,850	20	212,992	0	0	0.00%	0
22.12.12	5,870	350	151,162	0	0	0.00%	0
22.12.09	5,520	30	81,595	0	0	0.00%	0
22.12.08	5,550	330	66,337	0	0	0.00%	0
22.12.07	5,880	80	66,252	0	0	0.00%	0
22.12.06	5,800	100	131,098	0	0	0.00%	0
22.12.05	5,900	250	177,213	0	0	0.00%	0
22.12.02	5,650	160	85,936	0	0	0.00%	0
22.12.01	5,490	120	76,874	0	0	0.00%	0
22.11.30	5,370	20	22,202	0	0	0.00%	0
22.11.29	5,350	30	32,714	0	0	0.00%	0
22.11.28	5,320	30	35,472	0	0	0.00%	0
22.11.25	5,350	120	67,754	0	0	0.00%	0
22.11.24	5,230	70	42,032	0	0	0.00%	0
22.11.23	5,160	70	37,955	0	0	0.00%	0
22.11.22	5,090	30	84,861	0	0	0.00%	0
22.11.21	5,060	105	48,038	0	0	0.00%	0
22.11.18	4,955	30	16,887	0	0	0.00%	0
22.11.17	4,985	25	23,831	0	0	0.00%	0
22.11.16	4,960	70	46,267	0	0	0.00%	0
22.11.15	4,890	85	592,410	0	0	0.00%	0
22.11.14	4,805	25	19,236	0	0	0.00%	0
22.11.11	4,780	90	54,926	0	0	0.00%	0
22.11.10	4,690	5	9,746	0	0	0.00%	0
22.11.09	4,695	15	13,780	0	0	0.00%	0
22.11.08	4,680	90	19,928	0	0	0.00%	0
22.11.07	4,590	45	18,652	0	0	0.00%	0
22.11.04	4,545	5	8,284	0	0	0.00%	0
22.11.03	4,550	0	5,796	0	0	0.00%	0
22.11.02	4,550	25	8,746	0	0	0.00%	0
22.11.01	4,525	25	12,185	0	0	0.00%	0
22.10.31	4,500	45	10,193	0	0	0.00%	0
22.10.28	4,455	60	11,561	0	0	0.00%	0
22.10.27	4,395	115	25,189	0	0	0.00%	0
22.10.26	4,280	5	7,995	0	0	0.00%	0
22.10.25	4,285	40	12,887	0	0	0.00%	0
22.10.24	4,325	20	8,302	0	0	0.00%	0
22.10.21	4,345	50	7,536	0	0	0.00%	0
22.10.20	4,395	5	9,739	0	0	0.00%	0
22.10.19	4,400	10	5,471	0	0	0.00%	0
22.10.18	4,390	20	13,871	0	0	0.00%	0
22.10.17	4,370	125	18,007	0	0	0.00%	0
22.10.14	4,245	55	16,353	0	0	0.00%	0
22.10.13	4,190	110	10,592	0	0	0.00%	0
22.10.12	4,300	110	33,507	0	0	0.00%	0
22.10.11	4,410	140	8,766	0	0	0.00%	0
22.10.07	4,550	65	19,218	0	0	0.00%	0
22.10.06	4,615	95	30,614	0	0	0.00%	0
22.10.05	4,520	75	13,547	0	0	0.00%	0
22.10.04	4,595	85	10,411	0	0	0.00%	0
22.09.30	4,510	10	26,401	0	0	0.00%	0
22.09.29	4,520	60	11,335	0	0	0.00%	0
22.09.28	4,460	185	86,035	0	0	0.00%	0
22.09.27	4,645	160	52,268	0	0	0.00%	0
22.09.26	4,805	105	180,514	0	0	0.00%	0
22.09.23	4,700	45	22,041	0	0	0.00%	0
22.09.22	4,745	35	17,367	0	0	0.00%	0
22.09.21	4,710	5	8,106	0	0	0.00%	0
22.09.20	4,715	30	37,887	0	0	0.00%	0
22.09.19	4,685	140	65,841	0	0	0.00%	0
22.09.16	4,825	55	14,215	0	0	0.00%	0
22.09.15	4,880	20	18,247	0	0	0.00%	0
22.09.14	4,860	115	26,962	0	0	0.00%	0
22.09.13	4,975	105	25,125	0	0	0.00%	0
22.09.08	4,870	40	63,451	0	0	0.00%	0
22.09.07	4,830	100	44,992	0	0	0.00%	0
22.09.06	4,930	5	16,249	0	0	0.00%	0