매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	3,310	15	4,471	1,279	304,025	2.53%	11,695,975
25.03.31	3,310	0	20,203	39,847	302,746	2.52%	11,697,254
25.03.28	3,325	15	16,128	-488	262,899	2.19%	11,737,101
25.03.27	3,340	15	8,751	-1,714	263,387	2.19%	11,736,613
25.03.26	3,375	35	17,213	2,556	265,101	2.21%	11,734,899
25.03.25	3,390	15	9,773	1,010	262,545	2.19%	11,737,455
25.03.24	3,350	40	12,769	2,964	261,535	2.18%	11,738,465
25.03.21	3,405	55	14,427	-1,026	258,571	2.15%	11,741,429
25.03.20	3,405	0	4,006	6,779	259,597	2.16%	11,740,403
25.03.19	3,395	10	7,644	-205	252,818	2.11%	11,747,182
25.03.18	3,355	40	16,011	253,023	253,023	2.11%	11,746,977
25.03.17	3,435	80	9,908	0	0	0.00%	0
25.03.14	3,385	50	5,378	0	0	0.00%	0
25.03.13	3,360	25	9,964	0	0	0.00%	0
25.03.12	3,415	55	17,352	0	0	0.00%	0
25.03.11	3,450	35	10,552	0	0	0.00%	0
25.03.10	3,455	5	8,732	0	0	0.00%	0
25.03.07	3,440	15	4,121	0	0	0.00%	0
25.03.06	3,425	15	3,837	0	0	0.00%	0
25.03.05	3,420	5	12,810	0	0	0.00%	0
25.03.04	3,425	5	18,050	0	0	0.00%	0