매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,415	30	27,381	466	322,655	2.69%	11,677,345
25.05.15	3,450	35	12,799	3,177	322,189	2.68%	11,677,811
25.05.14	3,415	35	18,244	6	319,012	2.66%	11,680,988
25.05.13	3,435	20	14,239	985	319,006	2.66%	11,680,994
25.05.12	3,435	0	6,793	-452	318,021	2.65%	11,681,979
25.05.09	3,400	35	9,970	1,182	318,473	2.65%	11,681,527
25.05.08	3,490	90	31,427	988	317,291	2.64%	11,682,709
25.05.07	3,530	40	28,773	316,303	316,303	2.64%	11,683,697
25.05.02	3,590	60	7,984	0	0	0.00%	0
25.04.30	3,575	15	8,853	0	0	0.00%	0
25.04.29	3,590	15	17,394	0	0	0.00%	0
25.04.28	3,595	5	11,685	0	0	0.00%	0
25.04.25	3,525	70	20,565	0	0	0.00%	0
25.04.24	3,555	30	28,897	0	0	0.00%	0
25.04.23	3,585	30	25,037	0	0	0.00%	0
25.04.22	3,585	0	15,291	0	0	0.00%	0
25.04.21	3,550	35	16,856	0	0	0.00%	0