매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,570	30	36,498	1,408	304,224	2.54%	11,695,776
25.07.02	3,540	5	30,050	882	302,816	2.52%	11,697,184
25.07.01	3,535	0	11,008	-525	301,934	2.52%	11,698,066
25.06.30	3,535	110	34,854	898	302,459	2.52%	11,697,541
25.06.27	3,645	45	68,549	-17,307	301,561	2.51%	11,698,439
25.06.26	3,600	15	33,094	9,118	318,868	2.66%	11,681,132
25.06.25	3,585	135	264,661	1,131	309,750	2.58%	11,690,250
25.06.24	3,450	10	26,296	-1,859	308,619	2.57%	11,691,381
25.06.23	3,440	35	18,276	-2,042	310,478	2.59%	11,689,522
25.06.20	3,475	5	7,357	-223	312,520	2.60%	11,687,480
25.06.19	3,470	5	12,996	-2,417	312,743	2.61%	11,687,257
25.06.18	3,475	35	8,098	-701	315,160	2.63%	11,684,840
25.06.17	3,440	40	16,911	-429	315,861	2.63%	11,684,139
25.06.16	3,480	35	12,162	-1,641	316,290	2.64%	11,683,710
25.06.13	3,515	5	12,916	-938	317,931	2.65%	11,682,069
25.06.12	3,520	20	12,578	284	318,869	2.66%	11,681,131
25.06.11	3,500	25	24,095	-1,874	318,585	2.65%	11,681,415
25.06.10	3,525	0	23,295	441	320,459	2.67%	11,679,541
25.06.09	3,525	85	18,190	245	320,018	2.67%	11,679,982
25.06.05	3,440	35	34,020	417	319,773	2.66%	11,680,227
25.06.04	3,405	25	33,706	0	319,356	2.66%	11,680,644