매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,425	285	3,460,388	-5,839	906,622	6.19%	13,748,848
25.06.12	3,140	50	149,809	-390	912,461	6.23%	13,743,009
25.06.11	3,090	15	79,393	-14,552	912,851	6.23%	13,742,619
25.06.10	3,075	25	106,943	4,184	927,403	6.33%	13,728,067
25.06.09	3,100	35	152,485	8,110	923,219	6.30%	13,732,251
25.06.05	3,065	10	69,799	4,648	915,109	6.24%	13,740,361
25.06.04	3,055	10	83,887	4,429	910,461	6.21%	13,745,009
25.06.02	3,045	30	44,061	-10,389	906,032	6.18%	13,749,438
25.05.30	3,015	5	75,105	33,106	916,421	6.25%	13,739,049
25.05.29	3,020	65	93,200	0	883,315	6.03%	13,772,155
25.05.28	2,955	100	445,197	0	0	0.00%	0
25.05.27	3,055	20	115,861	0	0	0.00%	0
25.05.26	3,075	5	116,754	0	0	0.00%	0
25.05.23	3,080	5	190,105	0	0	0.00%	0
25.05.22	3,085	25	192,409	0	0	0.00%	0
25.05.21	3,110	5	118,190	0	0	0.00%	0
25.05.20	3,105	45	134,477	0	0	0.00%	0
25.05.19	3,150	70	223,395	0	0	0.00%	0