매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,090	40	146,403	-7,847	1,092,413	2.18%	48,958,839
25.07.02	2,130	25	105,129	60,353	1,100,260	2.20%	48,950,992
25.07.01	2,155	70	346,730	-6,189	1,039,907	2.08%	49,011,345
25.06.30	2,085	15	90,729	10,499	1,046,096	2.09%	49,005,156
25.06.27	2,100	80	243,306	-23,975	1,035,597	2.07%	49,015,655
25.06.26	2,020	10	30,977	15,986	1,059,572	2.12%	48,991,680
25.06.25	2,010	25	91,721	7,271	1,043,586	2.09%	49,007,666
25.06.24	2,035	95	108,586	-31,694	1,036,315	2.07%	49,014,937
25.06.23	1,940	65	176,984	-16,780	1,068,009	2.13%	48,983,243
25.06.20	2,005	35	129,299	-15,837	1,084,789	2.17%	48,966,463
25.06.19	2,040	10	41,860	4,013	1,100,626	2.20%	48,950,626
25.06.18	2,050	40	209,642	-19,035	1,096,613	2.19%	48,954,639
25.06.17	2,090	5	71,810	42,676	1,115,648	2.23%	48,935,604
25.06.16	2,095	25	194,660	-8,348	1,072,972	2.14%	48,978,280
25.06.13	2,070	35	108,395	609	1,081,320	2.16%	48,969,932
25.06.12	2,105	0	65,664	9,652	1,080,711	2.16%	48,970,541
25.06.11	2,105	10	185,870	21,789	1,071,059	2.14%	48,980,193
25.06.10	2,095	5	170,329	-7,245	1,049,270	2.10%	49,001,982
25.06.09	2,090	0	198,611	-3,127	1,056,515	2.11%	48,994,737
25.06.05	2,090	35	205,819	4,955	1,059,642	2.12%	48,991,610
25.06.04	2,055	64	125,509	0	1,054,687	2.11%	48,996,565