매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,873	51	125,482	-614	986,022	1.97%	49,065,230
24.09.19	1,868	5	35,363	9,489	986,636	1.97%	49,064,616
24.09.13	1,838	30	70,278	32,343	977,147	1.95%	49,074,105
24.09.12	1,809	29	62,834	-212	944,804	1.89%	49,106,448
24.09.11	1,811	2	12,376	-3,669	945,016	1.89%	49,106,236
24.09.10	1,820	9	15,139	9,220	948,685	1.90%	49,102,567
24.09.09	1,790	30	46,619	-19,646	939,465	1.88%	49,111,787
24.09.06	1,819	29	75,068	-11,951	959,111	1.92%	49,092,141
24.09.05	1,802	17	44,522	971,062	971,062	1.94%	49,080,190
24.09.04	1,871	69	143,475	0	0	0.00%	0
24.09.03	1,860	11	61,581	0	0	0.00%	0
24.09.02	1,851	9	56,993	0	0	0.00%	0
24.08.30	1,842	9	38,941	0	0	0.00%	0
24.08.29	1,898	56	216,466	0	0	0.00%	0
24.08.28	1,925	27	48,776	0	0	0.00%	0
24.08.27	1,927	2	46,815	0	0	0.00%	0
24.08.26	1,925	2	10,703	0	0	0.00%	0
24.08.23	1,969	44	80,952	0	0	0.00%	0
24.08.22	1,963	6	71,406	0	0	0.00%	0
24.08.21	2,005	42	66,650	0	0	0.00%	0
24.08.20	1,988	17	41,177	0	0	0.00%	0
24.08.19	2,010	22	58,891	0	0	0.00%	0
24.08.16	2,020	10	288,235	0	0	0.00%	0
24.08.14	1,960	60	119,213	0	0	0.00%	0
24.08.13	1,970	10	31,277	0	0	0.00%	0
24.08.12	1,940	30	66,448	0	0	0.00%	0
24.08.09	1,899	41	72,243	0	0	0.00%	0
24.08.08	1,896	3	40,359	0	0	0.00%	0
24.08.07	1,903	7	143,158	0	0	0.00%	0
24.08.06	1,854	49	189,658	0	0	0.00%	0
24.08.05	2,040	186	285,235	0	0	0.00%	0
24.08.02	2,120	80	109,527	0	0	0.00%	0
24.08.01	2,130	10	107,399	0	0	0.00%	0
24.07.31	2,100	30	80,605	0	0	0.00%	0
24.07.30	2,125	25	101,472	0	0	0.00%	0
24.07.29	2,080	45	82,852	0	0	0.00%	0
24.07.26	2,055	25	46,620	0	0	0.00%	0
24.07.25	2,065	10	95,753	0	0	0.00%	0
24.07.24	2,100	35	75,656	0	0	0.00%	0
24.07.23	2,040	60	108,742	0	0	0.00%	0
24.07.22	2,030	10	76,530	0	0	0.00%	0
24.07.19	2,070	40	179,224	0	0	0.00%	0
24.07.18	2,105	35	162,176	0	0	0.00%	0
24.07.17	2,095	10	155,591	0	0	0.00%	0
24.07.16	2,105	10	1,868,974	0	0	0.00%	0
24.07.15	2,090	15	78,062	0	0	0.00%	0
24.07.12	2,085	5	169,297	0	0	0.00%	0
24.07.11	2,100	15	86,551	0	0	0.00%	0
24.07.10	2,075	25	135,214	0	0	0.00%	0
24.07.09	2,110	35	90,102	0	0	0.00%	0
24.07.08	2,055	55	127,643	0	0	0.00%	0
24.07.05	2,125	70	224,381	0	0	0.00%	0
24.07.04	2,040	85	308,719	0	0	0.00%	0
24.07.03	2,030	10	144,598	0	0	0.00%	0
24.07.02	2,040	10	131,510	0	0	0.00%	0
24.07.01	2,070	30	133,017	0	0	0.00%	0
24.06.28	2,020	50	374,323	0	0	0.00%	0
24.06.27	2,005	15	260,781	0	0	0.00%	0
24.06.26	2,025	20	156,419	0	0	0.00%	0
24.06.25	1,984	41	558,399	0	0	0.00%	0
24.06.24	2,010	26	308,470	0	0	0.00%	0
24.06.21	2,010	0	1,179,293	0	0	0.00%	0
24.06.20	2,010	0	722,920	0	0	0.00%	0
24.06.19	2,035	25	734,324	0	0	0.00%	0
24.06.18	2,110	75	1,557,647	0	0	0.00%	0
24.06.17	1,970	140	17,760,993	0	0	0.00%	0
24.06.14	1,957	13	46,505	0	0	0.00%	0
24.06.13	2,000	43	82,671	0	0	0.00%	0
24.06.12	2,000	0	139,862	0	0	0.00%	0
24.06.11	1,975	25	160,023	0	0	0.00%	0
24.06.10	1,967	8	58,353	0	0	0.00%	0
24.06.07	1,957	10	27,133	0	0	0.00%	0
24.06.05	1,953	4	22,860	0	0	0.00%	0
24.06.04	1,949	4	33,748	0	0	0.00%	0
24.06.03	1,950	1	37,445	0	0	0.00%	0
24.05.31	1,947	3	48,483	0	0	0.00%	0
24.05.30	1,969	22	54,895	0	0	0.00%	0
24.05.29	1,993	24	123,799	0	0	0.00%	0
24.05.28	2,010	17	175,204	0	0	0.00%	0
24.05.27	1,939	71	193,069	0	0	0.00%	0
24.05.24	1,913	26	104,994	0	0	0.00%	0
24.05.23	1,884	29	50,666	0	0	0.00%	0
24.05.22	1,861	23	394,107	0	0	0.00%	0
24.05.21	1,884	23	98,479	0	0	0.00%	0
24.05.20	1,898	14	53,894	0	0	0.00%	0
24.05.17	1,900	2	187,967	0	0	0.00%	0
24.05.16	1,803	97	1,197,526	0	0	0.00%	0
24.05.14	1,805	2	26,869	0	0	0.00%	0
24.05.13	1,804	1	27,407	0	0	0.00%	0
24.05.10	1,803	1	26,571	0	0	0.00%	0
24.05.09	1,806	3	46,498	0	0	0.00%	0
24.05.08	1,816	10	51,565	0	0	0.00%	0
24.05.07	1,813	3	74,401	0	0	0.00%	0
24.05.03	1,820	7	32,528	0	0	0.00%	0
24.05.02	1,799	21	68,224	0	0	0.00%	0
24.04.30	1,792	7	31,886	0	0	0.00%	0
24.04.29	1,767	25	52,834	0	0	0.00%	0
24.04.26	1,759	8	34,932	0	0	0.00%	0
24.04.25	1,756	3	27,352	0	0	0.00%	0
24.04.24	1,750	6	104,933	0	0	0.00%	0
24.04.23	1,749	1	36,671	0	0	0.00%	0
24.04.22	1,749	0	40,509	0	0	0.00%	0
24.04.19	1,776	27	37,400	0	0	0.00%	0
24.04.18	1,744	32	51,509	0	0	0.00%	0
24.04.17	1,741	3	24,903	0	0	0.00%	0
24.04.16	1,755	14	79,468	0	0	0.00%	0
24.04.15	1,774	19	38,695	0	0	0.00%	0
24.04.12	1,794	20	75,696	0	0	0.00%	0
24.04.11	1,784	10	38,337	0	0	0.00%	0
24.04.09	1,799	15	57,665	0	0	0.00%	0
24.04.08	1,799	0	28,347	0	0	0.00%	0
24.04.05	1,839	40	102,612	0	0	0.00%	0
24.04.04	1,853	14	54,784	0	0	0.00%	0
24.04.03	1,895	42	87,189	0	0	0.00%	0
24.04.02	1,925	30	121,660	0	0	0.00%	0
24.04.01	1,939	14	63,372	0	0	0.00%	0
24.03.29	1,910	29	62,467	0	0	0.00%	0
24.03.28	1,919	9	41,765	0	0	0.00%	0
24.03.27	1,872	47	262,960	0	0	0.00%	0
24.03.26	1,868	4	58,757	0	0	0.00%	0
24.03.25	1,845	23	51,913	0	0	0.00%	0
24.03.22	1,903	58	294,057	0	0	0.00%	0
24.03.21	1,903	0	93,297	0	0	0.00%	0
24.03.20	1,904	1	65,244	0	0	0.00%	0
24.03.19	1,949	45	78,227	0	0	0.00%	0
24.03.18	1,984	35	69,579	0	0	0.00%	0
24.03.15	2,035	51	170,060	0	0	0.00%	0
24.03.14	1,903	132	292,870	0	0	0.00%	0
24.03.13	1,890	13	77,546	0	0	0.00%	0
24.03.12	1,925	35	162,947	0	0	0.00%	0
24.03.11	1,924	1	64,976	0	0	0.00%	0
24.03.08	1,940	16	104,553	0	0	0.00%	0
24.03.07	1,998	58	157,473	0	0	0.00%	0
24.03.06	1,998	0	163,097	0	0	0.00%	0
24.03.05	2,050	52	250,719	0	0	0.00%	0
24.03.04	2,115	65	249,783	0	0	0.00%	0
24.02.29	2,035	80	1,020,745	0	0	0.00%	0
24.02.28	2,040	5	126,891	0	0	0.00%	0
24.02.27	2,115	75	335,833	0	0	0.00%	0
24.02.26	2,120	5	322,801	0	0	0.00%	0
24.02.23	2,205	85	173,295	0	0	0.00%	0
24.02.22	2,190	15	56,225	0	0	0.00%	0
24.02.21	2,190	0	149,343	0	0	0.00%	0
24.02.20	2,290	100	258,982	0	0	0.00%	0
24.02.19	2,285	5	73,834	0	0	0.00%	0
24.02.16	2,340	55	204,900	0	0	0.00%	0
24.02.15	2,380	40	175,627	0	0	0.00%	0
24.02.14	2,320	60	134,495	0	0	0.00%	0
24.02.13	2,320	0	163,167	0	0	0.00%	0
24.02.08	2,345	25	227,232	0	0	0.00%	0
24.02.07	2,260	85	281,771	0	0	0.00%	0
24.02.06	2,245	15	278,125	0	0	0.00%	0
24.02.05	2,330	85	1,818,895	0	0	0.00%	0
24.02.02	2,285	45	410,538	0	0	0.00%	0
24.02.01	2,265	20	133,611	0	0	0.00%	0
24.01.31	2,250	15	196,574	0	0	0.00%	0
24.01.30	2,235	15	130,383	0	0	0.00%	0
24.01.29	2,320	85	201,216	0	0	0.00%	0
24.01.26	2,245	75	453,195	0	0	0.00%	0
24.01.25	2,235	10	257,452	0	0	0.00%	0
24.01.24	2,200	35	347,340	0	0	0.00%	0
24.01.23	2,165	35	240,419	0	0	0.00%	0
24.01.22	2,160	5	155,507	0	0	0.00%	0
24.01.19	2,095	65	260,835	0	0	0.00%	0
24.01.18	2,025	70	158,748	0	0	0.00%	0
24.01.17	2,165	140	225,528	0	0	0.00%	0
24.01.16	2,150	15	166,123	0	0	0.00%	0
24.01.15	2,175	25	162,208	0	0	0.00%	0
24.01.12	2,170	5	285,299	0	0	0.00%	0
24.01.11	2,180	10	316,430	0	0	0.00%	0
24.01.10	2,100	80	420,195	0	0	0.00%	0
24.01.09	2,095	5	120,785	0	0	0.00%	0
24.01.08	2,070	25	132,139	0	0	0.00%	0
24.01.05	2,055	15	139,085	0	0	0.00%	0
24.01.04	2,105	50	164,136	0	0	0.00%	0
24.01.03	2,095	10	276,809	0	0	0.00%	0
24.01.02	2,030	65	177,695	0	0	0.00%	0
23.12.28	2,005	25	169,881	0	0	0.00%	0
23.12.27	2,125	120	369,672	0	0	0.00%	0
23.12.26	2,125	0	284,710	0	0	0.00%	0
23.12.22	2,115	10	244,404	0	0	0.00%	0
23.12.21	2,100	15	303,999	0	0	0.00%	0
23.12.20	2,080	20	243,070	0	0	0.00%	0
23.12.19	2,090	10	518,094	0	0	0.00%	0
23.12.18	2,070	20	302,885	0	0	0.00%	0
23.12.15	2,025	45	283,078	0	0	0.00%	0
23.12.14	2,040	15	219,005	0	0	0.00%	0
23.12.13	2,005	35	211,847	0	0	0.00%	0
23.12.12	2,020	15	162,172	0	0	0.00%	0
23.12.11	2,000	20	413,757	0	0	0.00%	0
23.12.08	2,010	10	225,295	0	0	0.00%	0
23.12.07	1,988	22	190,419	0	0	0.00%	0
23.12.06	1,968	20	214,683	0	0	0.00%	0
23.12.05	2,055	87	408,973	0	0	0.00%	0
23.12.04	2,060	5	436,843	0	0	0.00%	0
23.12.01	2,075	15	260,928	0	0	0.00%	0
23.11.30	2,075	0	301,380	0	0	0.00%	0
23.11.29	2,180	105	593,884	0	0	0.00%	0
23.11.28	2,085	95	838,378	0	0	0.00%	0
23.11.27	2,040	45	511,128	0	0	0.00%	0
23.11.24	2,085	45	500,944	0	0	0.00%	0
23.11.23	2,140	55	639,150	0	0	0.00%	0
23.11.22	2,185	45	3,340,436	0	0	0.00%	0
23.11.21	2,140	45	1,533,736	0	0	0.00%	0
23.11.20	2,230	90	1,225,701	0	0	0.00%	0
23.11.17	2,350	120	1,154,774	0	0	0.00%	0
23.11.16	2,395	95	2,463,947	0	0	0.00%	0
23.11.15	2,280	115	1,359,431	0	0	0.00%	0
23.11.14	2,260	20	774,050	0	0	0.00%	0
23.11.13	2,345	85	1,351,009	0	0	0.00%	0
23.11.10	2,280	65	8,753,175	0	0	0.00%	0
23.11.09	2,115	165	29,055,697	0	0	0.00%	0
23.11.08	1,630	485	12,647,830	0	0	0.00%	0
23.11.07	1,632	2	24,502	0	0	0.00%	0
23.11.06	1,615	17	40,024	0	0	0.00%	0
23.11.03	1,604	11	30,725	0	0	0.00%	0
23.11.02	1,578	26	14,747	0	0	0.00%	0
23.11.01	1,588	10	28,761	0	0	0.00%	0
23.10.31	1,591	3	26,304	0	0	0.00%	0
23.10.30	1,570	21	24,132	0	0	0.00%	0
23.10.27	1,529	41	34,702	0	0	0.00%	0
23.10.26	1,555	26	78,569	0	0	0.00%	0
23.10.25	1,555	0	36,532	0	0	0.00%	0
23.10.24	1,560	5	21,622	0	0	0.00%	0
23.10.23	1,580	20	56,201	0	0	0.00%	0
23.10.20	1,622	42	49,890	0	0	0.00%	0
23.10.19	1,650	28	26,833	0	0	0.00%	0
23.10.18	1,651	1	53,270	0	0	0.00%	0
23.10.17	1,634	17	43,559	0	0	0.00%	0
23.10.16	1,658	24	30,163	0	0	0.00%	0
23.10.13	1,679	21	89,698	0	0	0.00%	0
23.10.12	1,668	11	71,440	0	0	0.00%	0
23.10.11	1,668	0	129,609	0	0	0.00%	0
23.10.10	1,548	120	316,374	0	0	0.00%	0
23.10.06	1,514	34	45,493	0	0	0.00%	0
23.10.05	1,496	18	27,549	0	0	0.00%	0
23.10.04	1,567	71	98,424	0	0	0.00%	0
23.09.27	1,579	12	119,880	0	0	0.00%	0
23.09.26	1,609	30	28,182	0	0	0.00%	0
23.09.25	1,633	24	61,571	0	0	0.00%	0
23.09.22	1,667	34	57,881	0	0	0.00%	0
23.09.21	1,681	14	76,518	0	0	0.00%	0
23.09.20	1,681	0	31,286	0	0	0.00%	0
23.09.19	1,685	4	15,880	0	0	0.00%	0
23.09.18	1,685	0	29,858	0	0	0.00%	0
23.09.15	1,670	15	40,449	0	0	0.00%	0
23.09.14	1,648	22	37,157	0	0	0.00%	0
23.09.13	1,668	20	11,408	0	0	0.00%	0
23.09.12	1,650	18	35,749	0	0	0.00%	0
23.09.11	1,638	12	26,524	0	0	0.00%	0
23.09.08	1,646	8	27,073	0	0	0.00%	0
23.09.07	1,689	43	54,062	0	0	0.00%	0
23.09.06	1,666	23	42,208	0	0	0.00%	0
23.09.05	1,670	4	42,606	0	0	0.00%	0
23.09.04	1,696	26	60,943	0	0	0.00%	0
23.09.01	1,701	5	41,066	0	0	0.00%	0
23.08.31	1,732	31	56,856	0	0	0.00%	0
23.08.30	1,720	12	47,161	0	0	0.00%	0
23.08.29	1,675	45	59,387	0	0	0.00%	0
23.08.28	1,650	25	45,110	0	0	0.00%	0
23.08.25	1,650	0	54,673	0	0	0.00%	0
23.08.24	1,640	10	115,150	0	0	0.00%	0
23.08.23	1,621	19	82,683	0	0	0.00%	0
23.08.22	1,665	44	164,441	0	0	0.00%	0
23.08.21	1,678	13	109,347	0	0	0.00%	0
23.08.18	1,725	47	146,577	0	0	0.00%	0
23.08.17	1,748	23	145,206	0	0	0.00%	0
23.08.16	1,828	80	141,523	0	0	0.00%	0
23.08.14	1,837	9	120,633	0	0	0.00%	0
23.08.11	1,791	46	137,294	0	0	0.00%	0
23.08.10	1,835	44	139,646	0	0	0.00%	0
23.08.09	1,843	8	47,213	0	0	0.00%	0
23.08.08	1,848	5	72,122	0	0	0.00%	0
23.08.07	1,870	22	75,081	0	0	0.00%	0
23.08.04	1,856	14	49,098	0	0	0.00%	0
23.08.03	1,874	18	67,135	0	0	0.00%	0
23.08.02	1,892	18	114,491	0	0	0.00%	0
23.08.01	1,878	14	104,300	0	0	0.00%	0
23.07.31	1,780	98	115,321	0	0	0.00%	0
23.07.28	1,740	40	139,152	0	0	0.00%	0
23.07.27	1,695	45	118,119	0	0	0.00%	0
23.07.26	1,810	127	252,883	0	0	0.00%	0
23.07.25	1,836	26	108,515	0	0	0.00%	0
23.07.24	1,934	98	358,315	0	0	0.00%	0
23.07.21	1,993	59	118,798	0	0	0.00%	0
23.07.20	1,992	1	67,003	0	0	0.00%	0
23.07.19	2,040	48	81,059	0	0	0.00%	0
23.07.18	2,100	60	229,956	0	0	0.00%	0
23.07.17	2,085	15	109,028	0	0	0.00%	0
23.07.14	2,085	0	158,492	0	0	0.00%	0
23.07.13	2,145	60	114,848	0	0	0.00%	0
23.07.12	2,140	5	89,789	0	0	0.00%	0
23.07.11	2,140	0	183,046	0	0	0.00%	0
23.07.10	2,110	30	106,922	0	0	0.00%	0
23.07.07	2,190	80	192,167	0	0	0.00%	0
23.07.06	2,080	110	434,481	0	0	0.00%	0
23.07.05	2,095	15	63,088	0	0	0.00%	0
23.07.04	2,120	25	93,200	0	0	0.00%	0
23.07.03	2,120	0	101,496	0	0	0.00%	0
23.06.30	2,075	45	144,423	0	0	0.00%	0
23.06.29	2,110	35	78,035	0	0	0.00%	0
23.06.28	2,055	55	98,678	0	0	0.00%	0
23.06.27	2,010	45	50,227	0	0	0.00%	0
23.06.26	1,982	28	63,638	0	0	0.00%	0
23.06.23	2,010	28	98,134	0	0	0.00%	0
23.06.22	2,000	10	125,453	0	0	0.00%	0
23.06.21	2,010	10	141,102	0	0	0.00%	0
23.06.20	2,075	65	193,450	0	0	0.00%	0
23.06.19	2,075	0	79,641	0	0	0.00%	0
23.06.16	2,125	50	108,890	0	0	0.00%	0
23.06.15	2,160	35	117,209	0	0	0.00%	0
23.06.14	2,220	60	119,652	0	0	0.00%	0
23.06.13	2,185	35	124,661	0	0	0.00%	0
23.06.12	2,125	60	60,610	0	0	0.00%	0
23.06.09	2,150	25	129,966	0	0	0.00%	0
23.06.08	2,235	85	197,808	0	0	0.00%	0
23.06.07	2,285	50	69,073	0	0	0.00%	0
23.06.05	2,280	5	63,125	0	0	0.00%	0
23.06.02	2,220	60	164,421	0	0	0.00%	0
23.06.01	2,190	30	144,462	0	0	0.00%	0
23.05.31	2,190	0	85,278	0	0	0.00%	0
23.05.30	2,250	60	149,185	0	0	0.00%	0
23.05.26	2,320	70	71,644	0	0	0.00%	0
23.05.25	2,345	25	63,281	0	0	0.00%	0
23.05.24	2,325	20	67,406	0	0	0.00%	0
23.05.23	2,355	30	104,552	0	0	0.00%	0
23.05.22	2,390	35	109,160	0	0	0.00%	0
23.05.19	2,445	55	132,623	0	0	0.00%	0
23.05.18	2,390	55	329,515	0	0	0.00%	0
23.05.17	2,405	15	298,814	0	0	0.00%	0
23.05.16	2,405	0	298,422	0	0	0.00%	0
23.05.15	2,285	120	452,672	0	0	0.00%	0
23.05.12	2,245	40	362,756	0	0	0.00%	0
23.05.11	2,295	50	215,873	0	0	0.00%	0
23.05.10	2,085	210	1,684,068	0	0	0.00%	0
23.05.09	2,065	20	41,847	0	0	0.00%	0
23.05.08	2,060	5	114,971	0	0	0.00%	0
23.05.04	2,115	55	65,092	0	0	0.00%	0
23.05.03	2,115	0	157,399	0	0	0.00%	0
23.05.02	2,030	85	121,653	0	0	0.00%	0
23.04.28	2,160	130	625,324	0	0	0.00%	0
23.04.27	2,080	80	286,995	0	0	0.00%	0
23.04.26	2,210	130	318,684	0	0	0.00%	0
23.04.25	2,285	75	828,592	0	0	0.00%	0
23.04.24	2,450	165	459,239	0	0	0.00%	0
23.04.21	2,350	100	452,028	0	0	0.00%	0
23.04.20	2,310	65	604,593	0	0	0.00%	0
23.04.19	2,285	25	523,228	0	0	0.00%	0
23.04.18	2,160	125	907,385	0	0	0.00%	0
23.04.17	2,150	10	387,519	0	0	0.00%	0
23.04.14	2,140	5	697,302	0	0	0.00%	0
23.04.13	2,005	135	3,993,132	0	0	0.00%	0
23.04.12	1,948	57	182,363	0	0	0.00%	0
23.04.11	1,906	42	115,769	0	0	0.00%	0
23.04.10	1,907	1	120,935	0	0	0.00%	0
23.04.07	1,930	23	80,500	0	0	0.00%	0
23.04.06	1,950	20	105,127	0	0	0.00%	0
23.04.05	1,963	13	156,454	0	0	0.00%	0
23.04.04	1,985	22	180,212	0	0	0.00%	0
23.04.03	1,981	4	172,985	0	0	0.00%	0
23.03.31	2,005	24	116,630	0	0	0.00%	0
23.03.30	1,982	23	377,569	0	0	0.00%	0
23.03.29	1,965	17	134,680	0	0	0.00%	0
23.03.28	1,905	60	220,312	0	0	0.00%	0
23.03.27	1,969	64	839,637	0	0	0.00%	0
23.03.24	1,857	112	391,910	0	0	0.00%	0
23.03.23	1,820	37	167,106	0	0	0.00%	0
23.03.22	1,807	13	126,749	0	0	0.00%	0
23.03.21	1,819	12	37,060	0	0	0.00%	0
23.03.20	1,792	27	55,552	0	0	0.00%	0
23.03.17	1,765	27	64,168	0	0	0.00%	0
23.03.16	1,832	67	174,085	0	0	0.00%	0
23.03.15	1,816	16	165,282	0	0	0.00%	0
23.03.14	1,894	78	129,770	0	0	0.00%	0
23.03.13	1,914	20	216,686	0	0	0.00%	0
23.03.10	1,900	14	175,207	0	0	0.00%	0
23.03.09	1,873	27	224,183	0	0	0.00%	0
23.03.08	1,841	32	287,560	0	0	0.00%	0
23.03.07	1,755	86	521,815	0	0	0.00%	0
23.03.06	1,739	16	147,871	0	0	0.00%	0
23.03.03	1,724	15	137,706	0	0	0.00%	0
23.03.02	1,729	5	184,755	0	0	0.00%	0
23.02.28	1,684	45	291,500	0	0	0.00%	0
23.02.27	1,688	4	66,614	0	0	0.00%	0
23.02.24	1,655	33	141,915	0	0	0.00%	0
23.02.23	1,645	10	36,682	0	0	0.00%	0
23.02.22	1,670	25	51,041	0	0	0.00%	0
23.02.21	1,628	42	105,262	0	0	0.00%	0
23.02.20	1,624	4	57,472	0	0	0.00%	0
23.02.17	1,615	9	58,958	0	0	0.00%	0
23.02.16	1,593	22	51,615	0	0	0.00%	0
23.02.15	1,663	70	120,806	0	0	0.00%	0
23.02.14	1,666	3	105,838	0	0	0.00%	0
23.02.13	1,665	1	452,298	0	0	0.00%	0
23.02.10	1,660	5	103,791	0	0	0.00%	0
23.02.09	1,625	35	135,546	0	0	0.00%	0
23.02.08	1,569	56	151,835	0	0	0.00%	0
23.02.06	1,595	20	88,877	0	0	0.00%	0
23.02.03	1,561	34	119,533	0	0	0.00%	0
23.02.02	1,549	12	83,385	0	0	0.00%	0
23.02.01	1,525	24	96,352	0	0	0.00%	0
23.01.31	1,505	20	64,011	0	0	0.00%	0
23.01.30	1,507	2	43,007	0	0	0.00%	0
23.01.27	1,502	6	62,321	0	0	0.00%	0
23.01.25	1,530	34	131,830	0	0	0.00%	0
23.01.20	1,530	45	105,120	0	0	0.00%	0
23.01.19	1,485	20	42,400	0	0	0.00%	0
23.01.18	1,505	5	47,977	0	0	0.00%	0
23.01.17	1,510	25	47,385	0	0	0.00%	0
23.01.16	1,535	15	90,316	0	0	0.00%	0
23.01.13	1,550	50	168,090	0	0	0.00%	0
23.01.12	1,500	15	130,528	0	0	0.00%	0
23.01.11	1,515	15	77,560	0	0	0.00%	0
23.01.10	1,500	30	76,981	0	0	0.00%	0
23.01.09	1,530	75	608,880	0	0	0.00%	0
23.01.06	1,455	25	44,824	0	0	0.00%	0
23.01.05	1,430	0	23,252	0	0	0.00%	0
23.01.04	1,430	30	27,497	0	0	0.00%	0
23.01.03	1,400	50	40,272	0	0	0.00%	0
23.01.02	1,450	50	32,950	0	0	0.00%	0
22.12.29	1,400	50	63,638	0	0	0.00%	0
22.12.28	1,450	15	55,245	0	0	0.00%	0
22.12.27	1,465	5	63,531	0	0	0.00%	0
22.12.26	1,460	20	53,295	0	0	0.00%	0
22.12.23	1,480	40	81,197	0	0	0.00%	0
22.12.22	1,520	10	42,456	0	0	0.00%	0
22.12.21	1,510	25	61,544	0	0	0.00%	0
22.12.20	1,535	35	108,152	0	0	0.00%	0
22.12.19	1,570	20	63,637	0	0	0.00%	0
22.12.16	1,590	0	42,157	0	0	0.00%	0
22.12.15	1,590	30	48,058	0	0	0.00%	0
22.12.14	1,560	5	116,596	0	0	0.00%	0
22.12.13	1,555	45	150,029	0	0	0.00%	0
22.12.12	1,600	30	106,512	0	0	0.00%	0
22.12.09	1,630	30	96,285	0	0	0.00%	0
22.12.08	1,600	10	68,288	0	0	0.00%	0
22.12.07	1,610	10	60,529	0	0	0.00%	0
22.12.06	1,620	45	64,384	0	0	0.00%	0
22.12.05	1,665	25	108,519	0	0	0.00%	0
22.12.02	1,640	40	96,567	0	0	0.00%	0
22.12.01	1,680	10	116,376	0	0	0.00%	0
22.11.30	1,690	25	180,397	0	0	0.00%	0
22.11.29	1,665	70	194,662	0	0	0.00%	0
22.11.28	1,595	40	155,231	0	0	0.00%	0
22.11.25	1,635	0	100,982	0	0	0.00%	0
22.11.24	1,635	20	162,533	0	0	0.00%	0
22.11.23	1,615	20	234,642	0	0	0.00%	0
22.11.22	1,595	20	284,148	0	0	0.00%	0
22.11.21	1,615	40	631,330	0	0	0.00%	0
22.11.18	1,655	65	903,768	0	0	0.00%	0
22.11.17	1,720	175	12,361,090	0	0	0.00%	0
22.11.16	1,545	25	357,114	0	0	0.00%	0
22.11.15	1,570	100	737,417	0	0	0.00%	0
22.11.14	1,470	70	187,081	0	0	0.00%	0
22.11.11	1,400	0	116,007	0	0	0.00%	0
22.11.10	1,400	20	66,252	0	0	0.00%	0
22.11.09	1,380	0	97,766	0	0	0.00%	0
22.11.08	1,380	10	101,446	0	0	0.00%	0
22.11.07	1,390	50	139,314	0	0	0.00%	0
22.11.04	1,340	20	1,203,317	0	0	0.00%	0
22.11.03	1,320	30	84,774	0	0	0.00%	0
22.11.02	1,350	10	35,851	0	0	0.00%	0
22.11.01	1,340	10	42,136	0	0	0.00%	0
22.10.31	1,330	30	36,412	0	0	0.00%	0
22.10.28	1,300	10	59,587	0	0	0.00%	0
22.10.27	1,310	10	21,726	0	0	0.00%	0
22.10.26	1,300	20	54,570	0	0	0.00%	0
22.10.25	1,320	20	65,363	0	0	0.00%	0
22.10.24	1,340	25	26,499	0	0	0.00%	0
22.10.21	1,315	40	40,964	0	0	0.00%	0
22.10.20	1,355	5	71,546	0	0	0.00%	0
22.10.19	1,360	25	93,336	0	0	0.00%	0
22.10.18	1,385	100	643,309	0	0	0.00%	0
22.10.17	1,285	0	46,111	0	0	0.00%	0
22.10.14	1,285	65	64,683	0	0	0.00%	0
22.10.13	1,220	85	101,277	0	0	0.00%	0
22.10.12	1,305	15	74,367	0	0	0.00%	0
22.10.11	1,320	75	140,001	0	0	0.00%	0
22.10.07	1,395	70	165,865	0	0	0.00%	0
22.10.06	1,465	35	80,455	0	0	0.00%	0
22.10.05	1,430	15	138,699	0	0	0.00%	0
22.10.04	1,445	35	233,175	0	0	0.00%	0
22.09.30	1,480	150	2,464,504	0	0	0.00%	0
22.09.29	1,330	55	253,829	0	0	0.00%	0
22.09.28	1,385	60	151,180	0	0	0.00%	0
22.09.27	1,445	5	89,980	0	0	0.00%	0
22.09.26	1,440	150	128,581	0	0	0.00%	0
22.09.23	1,590	15	32,251	0	0	0.00%	0
22.09.22	1,575	15	106,891	0	0	0.00%	0
22.09.21	1,560	40	48,077	0	0	0.00%	0
22.09.20	1,600	5	17,958	0	0	0.00%	0
22.09.19	1,605	0	66,256	0	0	0.00%	0
22.09.16	1,605	40	89,262	0	0	0.00%	0
22.09.15	1,645	35	237,340	0	0	0.00%	0
22.09.14	1,610	5	167,512	0	0	0.00%	0
22.09.13	1,605	40	72,991	0	0	0.00%	0
22.09.08	1,565	25	100,090	0	0	0.00%	0
22.09.07	1,590	55	201,842	0	0	0.00%	0
22.09.06	1,645	60	264,455	0	0	0.00%	0