매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,395	36	636,274	100,815	4,690,658	5.15%	86,449,841
25.07.03	1,431	4	885,750	105,969	4,589,843	5.04%	86,550,656
25.07.02	1,435	26	3,372,892	245,848	4,483,874	4.92%	86,656,625
25.07.01	1,409	23	645,817	-29,625	4,238,026	4.65%	86,902,473
25.06.30	1,386	1	603,653	-102,134	4,267,651	4.68%	86,872,848
25.06.27	1,387	3	709,111	-434,296	4,369,785	4.79%	86,770,714
25.06.26	1,390	40	1,210,814	-23,890	4,804,081	5.27%	86,336,418
25.06.25	1,430	22	2,085,060	120,146	4,827,971	5.30%	86,312,528
25.06.24	1,408	9	674,085	-116,208	4,707,825	5.17%	86,432,674
25.06.23	1,399	5	707,983	36,182	4,824,033	5.29%	86,316,466
25.06.20	1,404	0	477,600	101,537	4,787,851	5.25%	86,352,648
25.06.19	1,404	9	691,689	32,009	4,686,314	5.14%	86,454,185
25.06.18	1,395	7	304,257	-34,979	4,654,305	5.11%	86,486,194
25.06.17	1,402	15	590,834	199,549	4,689,284	5.15%	86,451,215
25.06.16	1,417	18	746,461	47,787	4,489,735	4.93%	86,650,764
25.06.13	1,399	2	1,279,578	239,911	4,441,948	4.87%	86,698,551
25.06.12	1,401	5	532,772	133,164	4,202,037	4.61%	86,938,462
25.06.11	1,406	13	596,171	49,582	4,068,873	4.46%	87,071,626
25.06.10	1,393	2	922,558	466,785	4,019,291	4.41%	87,121,208
25.06.09	1,395	52	1,481,502	0	3,552,506	3.90%	87,587,993