매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,312	22	442,513	-118,783	3,537,824	3.88%	87,602,675
25.05.15	1,322	10	325,082	130,423	3,656,607	4.01%	87,483,892
25.05.14	1,304	18	264,340	-46,123	3,526,184	3.87%	87,614,315
25.05.13	1,309	5	224,671	138,040	3,572,307	3.92%	87,568,192
25.05.12	1,294	15	334,844	-41,328	3,434,267	3.77%	87,706,232
25.05.09	1,300	6	439,570	-9,045	3,475,595	3.81%	87,664,904
25.05.08	1,296	4	230,363	-62,183	3,484,640	3.82%	87,655,859
25.05.07	1,302	6	369,909	3,546,823	3,546,823	3.89%	87,593,676
25.05.02	1,309	7	431,592	0	0	0.00%	0
25.04.30	1,315	6	294,157	0	0	0.00%	0
25.04.29	1,312	3	357,670	0	0	0.00%	0
25.04.28	1,345	33	721,240	0	0	0.00%	0
25.04.25	1,341	4	340,414	0	0	0.00%	0
25.04.24	1,361	20	323,919	0	0	0.00%	0
25.04.23	1,314	47	683,258	0	0	0.00%	0
25.04.22	1,323	9	446,129	0	0	0.00%	0
25.04.21	1,334	11	591,645	0	0	0.00%	0