매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,710	70	69,053	-1,768	411,463	3.43%	11,574,952
25.06.12	6,780	30	51,391	1,640	413,231	3.45%	11,573,184
25.06.11	6,810	30	36,381	-3,027	411,591	3.43%	11,574,824
25.06.10	6,840	0	44,557	-634	414,618	3.46%	11,571,797
25.06.09	6,840	40	63,997	-13,600	415,252	3.46%	11,571,163
25.06.05	6,800	60	49,467	4,260	428,852	3.58%	11,557,563
25.06.04	6,740	60	37,447	-7,668	424,592	3.54%	11,561,823
25.06.02	6,680	30	53,387	-10,141	432,260	3.61%	11,554,155
25.05.30	6,710	60	60,871	5,293	442,401	3.69%	11,544,014
25.05.29	6,650	0	77,797	0	437,108	3.65%	11,549,307
25.05.28	6,650	10	39,099	0	0	0.00%	0
25.05.27	6,660	0	52,436	0	0	0.00%	0
25.05.26	6,660	10	64,882	0	0	0.00%	0
25.05.23	6,670	100	148,952	0	0	0.00%	0
25.05.22	6,770	250	1,619,484	0	0	0.00%	0
25.05.21	6,520	100	35,109	0	0	0.00%	0
25.05.20	6,420	30	12,850	0	0	0.00%	0
25.05.19	6,390	0	28,137	0	0	0.00%	0