리드코프

(012700)    I    코스닥 유통 11.13 12:47
4,190 전일 4,170 고가 4,290 상한가 5,420 거래량
(주)
10,925
20 0.48% 시가 4,155 저가 4,150 하한가 2,920 거래대금
(백만)
46
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 4,245 75 52,402 -928 1,716,379 6.49% 24,729,756
24.11.11 4,320 75 43,660 -3,005 1,717,307 6.49% 24,728,828
24.11.08 4,365 45 25,667 -288 1,720,312 6.50% 24,725,823
24.11.07 4,370 5 3,668 -8 1,720,600 6.51% 24,725,535
24.11.06 4,420 50 9,027 -2,651 1,720,608 6.51% 24,725,527
24.11.05 4,355 65 18,579 -153 1,723,259 6.52% 24,722,876
24.11.04 4,325 30 10,513 -19 1,723,412 6.52% 24,722,723
24.11.01 4,305 20 8,179 -110 1,723,431 6.52% 24,722,704
24.10.31 4,330 25 16,392 -309 1,723,541 6.52% 24,722,594
24.10.30 4,340 10 8,811 -237 1,723,850 6.52% 24,722,285
24.10.29 4,350 10 10,626 1,724,087 1,724,087 6.52% 24,722,048
24.10.28 4,305 45 7,890 0 0 0.00% 0
24.10.25 4,330 25 22,157 0 0 0.00% 0
24.10.24 4,365 35 9,318 0 0 0.00% 0
24.10.23 4,400 35 19,705 0 0 0.00% 0
24.10.22 4,410 10 14,236 0 0 0.00% 0
24.10.21 4,435 25 16,175 0 0 0.00% 0
24.10.18 4,430 5 8,783 0 0 0.00% 0
24.10.17 4,460 30 15,068 0 0 0.00% 0
24.10.16 4,485 25 8,279 0 0 0.00% 0
24.10.15 4,465 20 9,248 0 0 0.00% 0
24.10.14 4,465 0 13,067 0 0 0.00% 0
24.10.11 4,480 15 17,936 0 0 0.00% 0
24.10.10 4,510 30 16,511 0 0 0.00% 0
24.10.08 4,580 70 38,768 0 0 0.00% 0
24.10.07 4,570 10 12,198 0 0 0.00% 0
24.10.04 4,585 15 13,125 0 0 0.00% 0
24.10.02 4,605 20 14,406 0 0 0.00% 0
24.09.30 4,630 25 16,325 0 0 0.00% 0
24.09.27 4,635 5 28,095 0 0 0.00% 0
24.09.26 4,635 0 18,494 0 0 0.00% 0
24.09.25 4,640 5 16,838 0 0 0.00% 0
24.09.24 4,615 25 13,442 0 0 0.00% 0
24.09.23 4,615 0 24,856 0 0 0.00% 0
24.09.20 4,635 20 29,402 0 0 0.00% 0
24.09.19 4,635 0 12,084 0 0 0.00% 0
24.09.13 4,520 115 17,504 0 0 0.00% 0
24.09.12 4,480 40 21,427 0 0 0.00% 0
24.09.11 4,455 25 103,608 0 0 0.00% 0
24.09.10 4,435 20 14,957 0 0 0.00% 0
24.09.09 4,480 45 17,873 0 0 0.00% 0
24.09.06 4,500 20 18,975 0 0 0.00% 0
24.09.05 4,505 5 17,798 0 0 0.00% 0
24.09.04 4,620 115 41,427 0 0 0.00% 0
24.09.03 4,610 10 9,399 0 0 0.00% 0
24.09.02 4,680 70 23,685 0 0 0.00% 0
24.08.30 4,670 10 7,435 0 0 0.00% 0
24.08.29 4,690 20 14,461 0 0 0.00% 0
24.08.28 4,660 30 10,208 0 0 0.00% 0
24.08.27 4,660 0 10,168 0 0 0.00% 0
24.08.26 4,655 5 8,559 0 0 0.00% 0
24.08.23 4,700 45 9,977 0 0 0.00% 0
24.08.22 4,710 10 6,688 0 0 0.00% 0
24.08.21 4,710 0 8,566 0 0 0.00% 0
24.08.20 4,685 25 14,187 0 0 0.00% 0
24.08.19 4,685 0 21,058 0 0 0.00% 0
24.08.16 4,665 20 11,204 0 0 0.00% 0
24.08.14 4,615 50 50,265 0 0 0.00% 0
24.08.13 4,665 50 15,377 0 0 0.00% 0
24.08.12 4,540 125 12,737 0 0 0.00% 0
24.08.09 4,495 45 19,813 0 0 0.00% 0
24.08.08 4,505 10 24,111 0 0 0.00% 0
24.08.07 4,435 70 25,857 0 0 0.00% 0
24.08.06 4,305 130 52,809 0 0 0.00% 0
24.08.05 4,830 525 199,106 0 0 0.00% 0
24.08.02 4,845 15 19,866 0 0 0.00% 0
24.08.01 4,820 25 13,362 0 0 0.00% 0
24.07.31 4,805 15 20,921 0 0 0.00% 0
24.07.30 4,865 60 31,954 0 0 0.00% 0
24.07.29 4,870 5 17,103 0 0 0.00% 0
24.07.26 4,895 25 45,447 0 0 0.00% 0
24.07.25 4,955 60 50,022 0 0 0.00% 0
24.07.24 4,970 15 13,410 0 0 0.00% 0
24.07.23 4,970 0 10,072 0 0 0.00% 0
24.07.22 5,000 30 23,469 0 0 0.00% 0
24.07.19 4,995 5 15,068 0 0 0.00% 0
24.07.18 5,000 5 31,251 0 0 0.00% 0
24.07.17 4,995 5 21,497 0 0 0.00% 0
24.07.16 4,985 10 21,902 0 0 0.00% 0
24.07.15 4,960 25 23,240 0 0 0.00% 0
24.07.12 4,960 0 19,586 0 0 0.00% 0
24.07.11 4,955 5 19,582 0 0 0.00% 0
24.07.10 4,985 30 33,424 0 0 0.00% 0
24.07.09 4,985 0 25,265 0 0 0.00% 0
24.07.08 4,990 5 19,757 0 0 0.00% 0
24.07.05 5,000 10 44,292 0 0 0.00% 0
24.07.04 5,020 20 21,914 0 0 0.00% 0
24.07.03 5,060 40 46,804 0 0 0.00% 0
24.07.02 5,100 40 35,117 0 0 0.00% 0
24.07.01 5,100 0 10,464 0 0 0.00% 0
24.06.28 5,060 40 18,070 0 0 0.00% 0
24.06.27 5,120 60 28,136 0 0 0.00% 0
24.06.26 5,120 0 13,916 0 0 0.00% 0
24.06.25 5,100 20 17,482 0 0 0.00% 0
24.06.24 5,120 20 27,842 0 0 0.00% 0
24.06.21 5,120 0 11,513 0 0 0.00% 0
24.06.20 5,110 10 22,780 0 0 0.00% 0
24.06.19 5,110 0 29,242 0 0 0.00% 0
24.06.18 5,140 30 28,038 0 0 0.00% 0
24.06.17 5,160 20 25,371 0 0 0.00% 0
24.06.14 5,180 20 25,572 0 0 0.00% 0
24.06.13 5,180 0 14,840 0 0 0.00% 0
24.06.12 5,180 0 12,655 0 0 0.00% 0
24.06.11 5,180 0 22,881 0 0 0.00% 0
24.06.10 5,180 0 22,986 0 0 0.00% 0
24.06.07 5,180 0 10,150 0 0 0.00% 0
24.06.05 5,210 30 30,399 0 0 0.00% 0
24.06.04 5,250 40 16,667 0 0 0.00% 0
24.06.03 5,200 50 22,046 0 0 0.00% 0
24.05.31 5,200 0 13,872 0 0 0.00% 0
24.05.30 5,200 0 19,227 0 0 0.00% 0
24.05.29 5,200 0 24,984 0 0 0.00% 0
24.05.28 5,210 10 10,703 0 0 0.00% 0
24.05.27 5,230 20 46,987 0 0 0.00% 0
24.05.24 5,260 30 21,794 0 0 0.00% 0
24.05.23 5,270 10 21,714 0 0 0.00% 0
24.05.22 5,270 0 17,859 0 0 0.00% 0
24.05.21 5,290 20 20,285 0 0 0.00% 0
24.05.20 5,340 50 32,185 0 0 0.00% 0
24.05.17 5,340 0 22,084 0 0 0.00% 0
24.05.16 5,340 0 20,778 0 0 0.00% 0
24.05.14 5,310 30 11,374 0 0 0.00% 0
24.05.13 5,450 140 37,901 0 0 0.00% 0
24.05.10 5,210 240 137,088 0 0 0.00% 0
24.05.09 5,230 20 15,562 0 0 0.00% 0
24.05.08 5,260 30 56,129 0 0 0.00% 0
24.05.07 5,270 10 25,245 0 0 0.00% 0
24.05.03 5,300 30 33,837 0 0 0.00% 0
24.05.02 5,360 60 28,734 0 0 0.00% 0
24.04.30 5,350 10 32,247 0 0 0.00% 0
24.04.29 5,320 30 29,563 0 0 0.00% 0
24.04.26 5,330 10 13,627 0 0 0.00% 0
24.04.25 5,350 20 19,774 0 0 0.00% 0
24.04.24 5,260 90 26,317 0 0 0.00% 0
24.04.23 5,220 40 31,001 0 0 0.00% 0
24.04.22 5,200 20 22,558 0 0 0.00% 0
24.04.19 5,160 40 44,436 0 0 0.00% 0
24.04.18 5,180 20 16,865 0 0 0.00% 0
24.04.17 5,150 30 25,482 0 0 0.00% 0
24.04.16 5,260 110 116,190 0 0 0.00% 0
24.04.15 5,300 40 24,522 0 0 0.00% 0
24.04.12 5,330 30 27,702 0 0 0.00% 0
24.04.11 5,390 60 32,160 0 0 0.00% 0
24.04.09 5,400 10 15,213 0 0 0.00% 0
24.04.08 5,460 60 37,320 0 0 0.00% 0
24.04.05 5,470 10 15,145 0 0 0.00% 0
24.04.04 5,460 10 27,477 0 0 0.00% 0
24.04.03 5,500 40 37,562 0 0 0.00% 0
24.04.02 5,560 60 39,518 0 0 0.00% 0
24.04.01 5,590 30 27,435 0 0 0.00% 0
24.03.29 5,630 40 41,770 0 0 0.00% 0
24.03.28 5,630 0 36,557 0 0 0.00% 0
24.03.27 5,570 60 50,353 0 0 0.00% 0
24.03.26 5,550 20 32,563 0 0 0.00% 0
24.03.25 5,570 20 70,065 0 0 0.00% 0
24.03.22 5,560 10 37,076 0 0 0.00% 0
24.03.21 5,510 50 29,019 0 0 0.00% 0
24.03.20 5,520 10 38,431 0 0 0.00% 0
24.03.19 5,550 30 44,451 0 0 0.00% 0
24.03.18 5,630 80 76,038 0 0 0.00% 0
24.03.15 5,640 10 31,879 0 0 0.00% 0
24.03.14 5,560 80 59,131 0 0 0.00% 0
24.03.13 5,560 0 62,442 0 0 0.00% 0
24.03.12 5,640 80 49,690 0 0 0.00% 0
24.03.11 5,600 40 50,792 0 0 0.00% 0
24.03.08 5,760 160 91,137 0 0 0.00% 0
24.03.07 5,780 20 48,091 0 0 0.00% 0
24.03.06 5,820 40 54,271 0 0 0.00% 0
24.03.05 5,900 80 42,540 0 0 0.00% 0
24.03.04 5,950 50 41,689 0 0 0.00% 0
24.02.29 5,900 50 33,996 0 0 0.00% 0
24.02.28 5,830 70 43,392 0 0 0.00% 0
24.02.27 5,950 120 62,223 0 0 0.00% 0
24.02.26 6,050 100 90,547 0 0 0.00% 0
24.02.23 6,030 20 32,854 0 0 0.00% 0
24.02.22 6,040 10 57,343 0 0 0.00% 0
24.02.21 6,090 50 55,781 0 0 0.00% 0
24.02.20 6,130 40 69,090 0 0 0.00% 0
24.02.19 6,020 110 162,306 0 0 0.00% 0
24.02.16 5,960 60 64,020 0 0 0.00% 0
24.02.15 6,020 60 105,367 0 0 0.00% 0
24.02.14 6,030 10 132,989 0 0 0.00% 0
24.02.13 6,030 0 123,101 0 0 0.00% 0
24.02.08 6,020 10 113,469 0 0 0.00% 0
24.02.07 5,970 50 178,673 0 0 0.00% 0
24.02.06 6,260 290 891,883 0 0 0.00% 0
24.02.05 5,950 310 4,497,033 0 0 0.00% 0
24.02.02 5,830 120 119,858 0 0 0.00% 0
24.02.01 5,780 50 168,290 0 0 0.00% 0
24.01.31 5,770 10 393,566 0 0 0.00% 0
24.01.30 5,600 170 46,307 0 0 0.00% 0
24.01.29 5,540 60 31,416 0 0 0.00% 0
24.01.26 5,540 0 20,295 0 0 0.00% 0
24.01.25 5,590 50 48,956 0 0 0.00% 0
24.01.24 5,610 20 66,504 0 0 0.00% 0
24.01.23 5,570 40 19,560 0 0 0.00% 0
24.01.22 5,600 30 20,484 0 0 0.00% 0
24.01.19 5,640 40 17,094 0 0 0.00% 0
24.01.18 5,610 30 19,955 0 0 0.00% 0
24.01.17 5,630 20 33,469 0 0 0.00% 0
24.01.16 5,640 10 15,866 0 0 0.00% 0
24.01.15 5,580 60 20,794 0 0 0.00% 0
24.01.12 5,690 110 63,713 0 0 0.00% 0
24.01.11 5,750 60 85,319 0 0 0.00% 0
24.01.10 5,820 70 54,255 0 0 0.00% 0
24.01.09 5,840 20 37,211 0 0 0.00% 0
24.01.08 5,850 10 32,070 0 0 0.00% 0
24.01.05 5,840 10 22,040 0 0 0.00% 0
24.01.04 5,860 20 35,812 0 0 0.00% 0
24.01.03 5,900 40 51,343 0 0 0.00% 0
24.01.02 6,110 210 92,752 0 0 0.00% 0
23.12.28 6,000 110 95,451 0 0 0.00% 0
23.12.27 6,410 410 212,522 0 0 0.00% 0
23.12.26 6,410 0 278,712 0 0 0.00% 0
23.12.22 6,280 130 154,270 0 0 0.00% 0
23.12.21 6,300 20 62,718 0 0 0.00% 0
23.12.20 6,190 110 93,354 0 0 0.00% 0
23.12.19 6,170 20 73,803 0 0 0.00% 0
23.12.18 6,190 20 45,038 0 0 0.00% 0
23.12.15 6,120 70 71,284 0 0 0.00% 0
23.12.14 5,980 140 109,925 0 0 0.00% 0
23.12.13 5,960 20 37,401 0 0 0.00% 0
23.12.12 5,990 30 36,439 0 0 0.00% 0
23.12.11 6,010 20 43,807 0 0 0.00% 0
23.12.08 6,010 0 37,196 0 0 0.00% 0
23.12.07 6,000 10 47,931 0 0 0.00% 0
23.12.06 6,010 10 35,643 0 0 0.00% 0
23.12.05 6,030 20 34,336 0 0 0.00% 0
23.12.04 5,990 40 71,454 0 0 0.00% 0
23.12.01 5,920 70 75,590 0 0 0.00% 0
23.11.30 5,880 40 19,374 0 0 0.00% 0
23.11.29 5,870 10 53,509 0 0 0.00% 0
23.11.28 6,000 130 75,384 0 0 0.00% 0
23.11.27 6,020 20 51,324 0 0 0.00% 0
23.11.24 5,970 50 56,443 0 0 0.00% 0
23.11.23 5,880 90 73,153 0 0 0.00% 0
23.11.22 5,790 90 43,064 0 0 0.00% 0
23.11.21 5,750 40 41,049 0 0 0.00% 0
23.11.20 5,690 60 32,797 0 0 0.00% 0
23.11.17 5,740 50 66,445 0 0 0.00% 0
23.11.16 5,740 10 37,195 0 0 0.00% 0
23.11.15 5,630 110 53,563 0 0 0.00% 0
23.11.14 5,540 90 40,797 0 0 0.00% 0
23.11.13 5,600 60 64,552 0 0 0.00% 0
23.11.10 5,550 50 96,848 0 0 0.00% 0
23.11.09 5,500 50 65,006 0 0 0.00% 0
23.11.08 5,490 10 43,012 0 0 0.00% 0
23.11.07 5,510 20 51,307 0 0 0.00% 0
23.11.06 5,410 100 53,297 0 0 0.00% 0
23.11.03 5,290 120 47,498 0 0 0.00% 0
23.11.02 5,280 10 43,093 0 0 0.00% 0
23.11.01 5,270 10 39,966 0 0 0.00% 0
23.10.31 5,230 40 45,904 0 0 0.00% 0
23.10.30 5,230 0 45,783 0 0 0.00% 0
23.10.27 5,240 10 28,493 0 0 0.00% 0
23.10.26 5,370 130 117,711 0 0 0.00% 0
23.10.25 5,290 80 53,566 0 0 0.00% 0
23.10.24 5,250 40 258,778 0 0 0.00% 0
23.10.23 5,660 410 247,773 0 0 0.00% 0
23.10.20 5,680 20 980,324 0 0 0.00% 0
23.10.19 5,300 380 2,057,118 0 0 0.00% 0
23.10.18 5,260 40 35,863 0 0 0.00% 0
23.10.17 5,250 10 27,589 0 0 0.00% 0
23.10.16 5,290 40 55,331 0 0 0.00% 0
23.10.13 5,410 120 41,254 0 0 0.00% 0
23.10.12 5,360 50 16,874 0 0 0.00% 0
23.10.11 5,270 90 32,864 0 0 0.00% 0
23.10.10 5,450 180 81,929 0 0 0.00% 0
23.10.06 5,480 30 31,150 0 0 0.00% 0
23.10.05 5,560 80 47,598 0 0 0.00% 0
23.10.04 5,720 160 66,204 0 0 0.00% 0
23.09.27 5,720 0 12,428 0 0 0.00% 0
23.09.26 5,760 40 25,488 0 0 0.00% 0
23.09.25 5,810 50 42,287 0 0 0.00% 0
23.09.22 5,800 10 32,657 0 0 0.00% 0
23.09.21 5,870 70 52,134 0 0 0.00% 0
23.09.20 5,880 10 23,434 0 0 0.00% 0
23.09.19 5,910 30 32,998 0 0 0.00% 0
23.09.18 5,920 10 21,895 0 0 0.00% 0
23.09.15 5,900 20 38,365 0 0 0.00% 0
23.09.14 5,820 80 21,440 0 0 0.00% 0
23.09.13 5,830 10 36,597 0 0 0.00% 0
23.09.12 5,830 0 24,479 0 0 0.00% 0
23.09.11 5,810 20 20,037 0 0 0.00% 0
23.09.08 5,780 30 28,444 0 0 0.00% 0
23.09.07 5,850 70 44,930 0 0 0.00% 0
23.09.06 5,910 60 48,778 0 0 0.00% 0
23.09.05 5,880 30 27,185 0 0 0.00% 0
23.09.04 5,840 40 36,023 0 0 0.00% 0
23.09.01 5,830 10 48,249 0 0 0.00% 0
23.08.31 5,960 130 63,222 0 0 0.00% 0
23.08.30 5,950 10 24,147 0 0 0.00% 0
23.08.29 5,880 70 41,017 0 0 0.00% 0
23.08.28 5,820 60 48,354 0 0 0.00% 0
23.08.25 5,840 20 49,987 0 0 0.00% 0
23.08.24 5,850 10 31,808 0 0 0.00% 0
23.08.23 5,890 40 21,224 0 0 0.00% 0
23.08.22 5,910 20 31,358 0 0 0.00% 0
23.08.21 5,870 40 15,930 0 0 0.00% 0
23.08.18 5,900 30 23,878 0 0 0.00% 0
23.08.17 5,830 70 37,760 0 0 0.00% 0
23.08.16 6,030 200 100,202 0 0 0.00% 0
23.08.14 6,080 50 28,241 0 0 0.00% 0
23.08.11 6,010 70 22,145 0 0 0.00% 0
23.08.10 6,000 10 25,269 0 0 0.00% 0
23.08.09 6,040 40 38,160 0 0 0.00% 0
23.08.08 6,100 60 40,888 0 0 0.00% 0
23.08.07 6,060 40 66,361 0 0 0.00% 0
23.08.04 6,000 60 29,951 0 0 0.00% 0
23.08.03 6,040 40 44,590 0 0 0.00% 0
23.08.02 6,020 20 55,422 0 0 0.00% 0
23.08.01 5,900 120 39,096 0 0 0.00% 0
23.07.31 5,880 20 28,815 0 0 0.00% 0
23.07.28 5,880 0 32,843 0 0 0.00% 0
23.07.27 5,640 240 62,917 0 0 0.00% 0
23.07.26 5,960 300 173,134 0 0 0.00% 0
23.07.25 5,990 30 83,329 0 0 0.00% 0
23.07.24 6,090 100 70,219 0 0 0.00% 0
23.07.21 6,040 50 56,323 0 0 0.00% 0
23.07.20 6,050 10 44,438 0 0 0.00% 0
23.07.19 6,100 50 78,559 0 0 0.00% 0
23.07.18 6,140 40 81,537 0 0 0.00% 0
23.07.17 6,200 60 57,924 0 0 0.00% 0
23.07.14 6,190 10 40,335 0 0 0.00% 0
23.07.13 6,170 20 60,874 0 0 0.00% 0
23.07.12 6,220 50 51,234 0 0 0.00% 0
23.07.11 6,080 140 60,768 0 0 0.00% 0
23.07.10 5,960 120 77,824 0 0 0.00% 0
23.07.07 5,990 30 104,076 0 0 0.00% 0
23.07.06 6,130 140 101,694 0 0 0.00% 0
23.07.05 6,250 120 197,177 0 0 0.00% 0
23.07.04 6,400 150 109,268 0 0 0.00% 0
23.07.03 6,440 40 84,033 0 0 0.00% 0
23.06.30 6,420 20 77,882 0 0 0.00% 0
23.06.29 6,690 270 186,148 0 0 0.00% 0
23.06.28 6,820 130 142,460 0 0 0.00% 0
23.06.27 6,800 20 87,865 0 0 0.00% 0
23.06.26 6,670 130 225,755 0 0 0.00% 0
23.06.23 7,100 430 614,334 0 0 0.00% 0
23.06.22 7,310 210 250,744 0 0 0.00% 0
23.06.21 7,390 80 80,303 0 0 0.00% 0
23.06.20 7,440 50 68,492 0 0 0.00% 0
23.06.19 7,400 40 51,437 0 0 0.00% 0
23.06.16 7,410 10 64,022 0 0 0.00% 0
23.06.15 7,420 10 38,698 0 0 0.00% 0
23.06.14 7,450 30 43,770 0 0 0.00% 0
23.06.13 7,470 20 24,705 0 0 0.00% 0
23.06.12 7,500 30 43,638 0 0 0.00% 0
23.06.09 7,470 30 41,920 0 0 0.00% 0
23.06.08 7,530 60 83,147 0 0 0.00% 0
23.06.07 7,460 70 53,778 0 0 0.00% 0
23.06.05 7,390 70 48,243 0 0 0.00% 0
23.06.02 7,380 10 43,989 0 0 0.00% 0
23.06.01 7,390 10 40,816 0 0 0.00% 0
23.05.31 7,370 20 72,618 0 0 0.00% 0
23.05.30 7,350 20 36,859 0 0 0.00% 0
23.05.26 7,370 20 53,041 0 0 0.00% 0
23.05.25 7,370 0 45,297 0 0 0.00% 0
23.05.24 7,380 10 37,595 0 0 0.00% 0
23.05.23 7,380 0 48,596 0 0 0.00% 0
23.05.22 7,360 20 107,115 0 0 0.00% 0
23.05.19 7,370 10 68,742 0 0 0.00% 0
23.05.18 7,320 50 89,628 0 0 0.00% 0
23.05.17 7,250 70 77,128 0 0 0.00% 0
23.05.16 7,650 400 439,587 0 0 0.00% 0
23.05.15 7,690 40 54,159 0 0 0.00% 0
23.05.12 7,690 0 85,079 0 0 0.00% 0
23.05.11 7,640 50 67,286 0 0 0.00% 0
23.05.10 7,590 50 87,212 0 0 0.00% 0
23.05.09 7,550 40 58,142 0 0 0.00% 0
23.05.08 7,510 40 75,922 0 0 0.00% 0
23.05.04 7,520 10 39,419 0 0 0.00% 0
23.05.03 7,520 0 49,277 0 0 0.00% 0
23.05.02 7,480 40 58,784 0 0 0.00% 0
23.04.28 7,430 50 70,910 0 0 0.00% 0
23.04.27 7,410 20 62,021 0 0 0.00% 0
23.04.26 7,390 20 58,668 0 0 0.00% 0
23.04.25 7,380 10 101,176 0 0 0.00% 0
23.04.24 7,430 50 104,035 0 0 0.00% 0
23.04.21 7,460 30 61,226 0 0 0.00% 0
23.04.20 7,450 10 47,978 0 0 0.00% 0
23.04.19 7,420 30 59,593 0 0 0.00% 0
23.04.18 7,490 70 81,578 0 0 0.00% 0
23.04.17 7,460 30 107,980 0 0 0.00% 0
23.04.14 7,330 110 95,422 0 0 0.00% 0
23.04.13 7,270 60 53,205 0 0 0.00% 0
23.04.12 7,230 40 49,479 0 0 0.00% 0
23.04.11 7,220 10 50,718 0 0 0.00% 0
23.04.10 7,270 50 48,634 0 0 0.00% 0
23.04.07 7,220 50 62,721 0 0 0.00% 0
23.04.06 7,280 60 50,573 0 0 0.00% 0
23.04.05 7,270 10 56,908 0 0 0.00% 0
23.04.04 7,210 60 33,012 0 0 0.00% 0
23.04.03 7,210 0 57,222 0 0 0.00% 0
23.03.31 7,220 10 47,602 0 0 0.00% 0
23.03.30 7,150 70 38,629 0 0 0.00% 0
23.03.29 7,160 10 53,482 0 0 0.00% 0
23.03.28 7,080 80 51,666 0 0 0.00% 0
23.03.27 7,060 20 42,671 0 0 0.00% 0
23.03.24 7,060 0 35,335 0 0 0.00% 0
23.03.23 7,140 80 41,849 0 0 0.00% 0
23.03.22 7,050 90 46,889 0 0 0.00% 0
23.03.21 7,020 30 30,924 0 0 0.00% 0
23.03.20 6,990 30 47,503 0 0 0.00% 0
23.03.17 6,950 40 77,270 0 0 0.00% 0
23.03.16 7,060 110 56,537 0 0 0.00% 0
23.03.15 6,910 150 67,234 0 0 0.00% 0
23.03.14 7,010 100 139,255 0 0 0.00% 0
23.03.13 7,300 290 268,589 0 0 0.00% 0
23.03.10 7,480 110 60,098 0 0 0.00% 0
23.03.09 7,480 0 63,307 0 0 0.00% 0
23.03.08 7,530 50 101,430 0 0 0.00% 0
23.03.07 7,480 50 104,561 0 0 0.00% 0
23.03.06 7,480 0 66,268 0 0 0.00% 0
23.03.03 7,490 0 36,812 0 0 0.00% 0
23.03.02 7,440 50 52,060 0 0 0.00% 0
23.02.28 7,520 80 141,489 0 0 0.00% 0
23.02.27 7,560 40 145,274 0 0 0.00% 0
23.02.24 7,570 10 42,635 0 0 0.00% 0
23.02.23 7,590 20 64,541 0 0 0.00% 0
23.02.22 7,590 0 111,343 0 0 0.00% 0
23.02.21 7,610 20 35,184 0 0 0.00% 0
23.02.20 7,590 20 31,814 0 0 0.00% 0
23.02.17 7,600 10 32,200 0 0 0.00% 0
23.02.16 7,610 10 48,032 0 0 0.00% 0
23.02.15 7,670 60 65,473 0 0 0.00% 0
23.02.14 7,700 30 30,896 0 0 0.00% 0
23.02.13 7,710 10 67,137 0 0 0.00% 0
23.02.10 7,750 40 32,849 0 0 0.00% 0
23.02.09 7,800 50 49,263 0 0 0.00% 0
23.02.08 7,690 110 116,373 0 0 0.00% 0
23.02.06 7,660 20 46,795 0 0 0.00% 0
23.02.03 7,650 10 38,569 0 0 0.00% 0
23.02.02 7,720 70 100,669 0 0 0.00% 0
23.02.01 7,750 30 42,917 0 0 0.00% 0
23.01.31 7,720 30 54,619 0 0 0.00% 0
23.01.30 7,840 120 62,996 0 0 0.00% 0
23.01.27 7,700 150 146,760 0 0 0.00% 0
23.01.25 7,550 130 69,239 0 0 0.00% 0
23.01.20 7,550 30 58,634 0 0 0.00% 0
23.01.19 7,580 60 97,047 0 0 0.00% 0
23.01.18 7,640 100 64,752 0 0 0.00% 0
23.01.17 7,740 40 55,459 0 0 0.00% 0
23.01.16 7,780 50 95,918 0 0 0.00% 0
23.01.13 7,730 40 73,896 0 0 0.00% 0
23.01.12 7,690 60 84,440 0 0 0.00% 0
23.01.11 7,750 130 245,707 0 0 0.00% 0
23.01.10 7,620 210 166,109 0 0 0.00% 0
23.01.09 7,830 520 951,355 0 0 0.00% 0
23.01.06 7,310 20 67,805 0 0 0.00% 0
23.01.05 7,290 110 70,023 0 0 0.00% 0
23.01.04 7,180 40 48,489 0 0 0.00% 0
23.01.03 7,140 120 162,496 0 0 0.00% 0
23.01.02 7,260 110 162,310 0 0 0.00% 0
22.12.29 7,370 130 257,679 0 0 0.00% 0
22.12.28 7,500 510 374,103 0 0 0.00% 0
22.12.27 8,010 10 455,171 0 0 0.00% 0
22.12.26 8,000 10 137,458 0 0 0.00% 0
22.12.23 7,990 80 224,578 0 0 0.00% 0
22.12.22 8,070 30 117,905 0 0 0.00% 0
22.12.21 8,040 70 269,857 0 0 0.00% 0
22.12.20 8,110 10 805,715 0 0 0.00% 0
22.12.19 8,100 10 79,765 0 0 0.00% 0
22.12.16 8,090 50 476,704 0 0 0.00% 0
22.12.15 8,040 40 73,175 0 0 0.00% 0
22.12.14 8,080 40 55,880 0 0 0.00% 0
22.12.13 8,120 20 70,485 0 0 0.00% 0
22.12.12 8,140 20 66,651 0 0 0.00% 0
22.12.09 8,120 50 62,410 0 0 0.00% 0
22.12.08 8,070 40 66,482 0 0 0.00% 0
22.12.07 8,030 0 82,654 0 0 0.00% 0
22.12.06 8,030 90 71,619 0 0 0.00% 0
22.12.05 8,120 50 64,182 0 0 0.00% 0
22.12.02 8,170 40 83,253 0 0 0.00% 0
22.12.01 8,210 20 88,209 0 0 0.00% 0
22.11.30 8,190 110 110,540 0 0 0.00% 0
22.11.29 8,080 120 117,302 0 0 0.00% 0
22.11.28 7,960 10 54,780 0 0 0.00% 0
22.11.25 7,950 10 79,537 0 0 0.00% 0
22.11.24 7,940 60 74,172 0 0 0.00% 0
22.11.23 7,880 10 51,170 0 0 0.00% 0
22.11.22 7,870 70 92,941 0 0 0.00% 0
22.11.21 7,940 0 82,288 0 0 0.00% 0
22.11.18 7,940 10 48,986 0 0 0.00% 0
22.11.17 7,930 90 99,451 0 0 0.00% 0
22.11.16 8,020 90 109,152 0 0 0.00% 0
22.11.15 7,930 100 154,608 0 0 0.00% 0
22.11.14 7,830 30 132,625 0 0 0.00% 0
22.11.11 7,800 30 200,642 0 0 0.00% 0
22.11.10 7,770 0 82,783 0 0 0.00% 0
22.11.09 7,770 30 116,684 0 0 0.00% 0
22.11.08 7,740 50 174,899 0 0 0.00% 0
22.11.07 7,690 70 113,287 0 0 0.00% 0
22.11.04 7,620 40 290,416 0 0 0.00% 0
22.11.03 7,580 60 313,201 0 0 0.00% 0
22.11.02 7,640 10 193,556 0 0 0.00% 0
22.11.01 7,650 90 110,693 0 0 0.00% 0
22.10.31 7,560 10 122,523 0 0 0.00% 0
22.10.28 7,570 100 152,010 0 0 0.00% 0
22.10.27 7,470 70 152,732 0 0 0.00% 0
22.10.26 7,400 250 533,477 0 0 0.00% 0
22.10.25 7,650 100 297,426 0 0 0.00% 0
22.10.24 7,750 270 745,802 0 0 0.00% 0
22.10.21 8,020 690 978,615 0 0 0.00% 0
22.10.20 8,710 270 412,302 0 0 0.00% 0
22.10.19 8,980 140 446,583 0 0 0.00% 0
22.10.18 8,840 140 346,299 0 0 0.00% 0
22.10.17 8,700 380 817,901 0 0 0.00% 0
22.10.14 9,080 110 510,077 0 0 0.00% 0
22.10.13 8,970 40 1,784,133 0 0 0.00% 0
22.10.12 8,930 270 922,950 0 0 0.00% 0
22.10.11 9,200 200 1,294,797 0 0 0.00% 0
22.10.07 9,400 90 1,104,453 0 0 0.00% 0
22.10.06 9,490 140 723,516 0 0 0.00% 0
22.10.05 9,630 480 1,480,231 0 0 0.00% 0
22.10.04 9,150 40 495,643 0 0 0.00% 0
22.09.30 9,190 340 3,318,900 0 0 0.00% 0
22.09.29 9,530 200 2,720,962 0 0 0.00% 0
22.09.28 9,330 200 3,857,774 0 0 0.00% 0
22.09.27 9,130 290 5,056,344 0 0 0.00% 0
22.09.26 9,420 590 10,000,779 0 0 0.00% 0
22.09.23 8,830 130 738,229 0 0 0.00% 0
22.09.22 8,700 170 349,295 0 0 0.00% 0
22.09.21 8,870 140 487,534 0 0 0.00% 0
22.09.20 8,730 30 407,578 0 0 0.00% 0
22.09.19 8,760 130 462,312 0 0 0.00% 0
22.09.16 8,630 120 218,226 0 0 0.00% 0
22.09.15 8,510 0 122,037 0 0 0.00% 0
22.09.14 8,510 50 887,527 0 0 0.00% 0
22.09.13 8,460 80 52,684 0 0 0.00% 0
22.09.08 8,380 50 40,062 0 0 0.00% 0
22.09.07 8,330 100 50,885 0 0 0.00% 0
22.09.06 8,430 80 50,148 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 13:08 더보기 >