매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,750	280	1,329,409	-152,135	1,341,699	5.07%	25,104,436
25.06.12	6,030	60	2,476,868	51,662	1,493,834	5.65%	24,952,301
25.06.11	6,090	720	20,293,914	-165,955	1,442,172	5.45%	25,003,963
25.06.10	5,370	300	1,364,306	157,598	1,608,127	6.08%	24,838,008
25.06.09	5,670	210	2,421,912	-158,063	1,450,529	5.48%	24,995,606
25.06.05	5,460	140	2,077,100	54,733	1,608,592	6.08%	24,837,543
25.06.04	5,320	230	679,270	19,902	1,553,859	5.88%	24,892,276
25.06.02	5,550	210	1,086,599	-55,244	1,533,957	5.80%	24,912,178
25.05.30	5,760	170	2,362,129	-59,053	1,589,201	6.01%	24,856,934
25.05.29	5,590	60	1,091,482	0	1,648,254	6.23%	24,797,881
25.05.28	5,530	350	7,677,531	0	0	0.00%	0
25.05.27	5,180	220	2,033,166	0	0	0.00%	0
25.05.26	5,400	170	4,669,229	0	0	0.00%	0
25.05.23	5,230	150	6,298,148	0	0	0.00%	0
25.05.22	5,080	190	5,021,128	0	0	0.00%	0
25.05.21	5,270	190	1,420,098	0	0	0.00%	0
25.05.20	5,460	90	14,871,542	0	0	0.00%	0
25.05.19	5,370	390	3,849,820	0	0	0.00%	0