리드코프
(012700) I 코스닥 04.07 15:33| 3,660 | 전일 | 3,795 | 고가 | 3,805 | 상한가 | 4,930 |
거래량 (주) |
44,104 |
| 135 -3.56% | 시가 | 3,760 | 저가 | 3,660 | 하한가 | 2,660 |
거래대금 (백만) |
164 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.07 | 3,795 | 135 | 44,104 | -4,073 | 1,900,521 | 7.19% | 24,545,614 |
| 25.04.04 | 3,800 | 5 | 29,899 | -2,338 | 1,904,594 | 7.20% | 24,541,541 |
| 25.04.03 | 3,795 | 5 | 9,687 | -2,869 | 1,906,932 | 7.21% | 24,539,203 |
| 25.04.02 | 3,795 | 0 | 12,664 | 225 | 1,909,801 | 7.22% | 24,536,334 |
| 25.04.01 | 3,780 | 15 | 13,356 | 6,346 | 1,909,576 | 7.22% | 24,536,559 |
| 25.03.31 | 3,850 | 70 | 21,338 | 43,208 | 1,903,230 | 7.20% | 24,542,905 |
| 25.03.28 | 3,870 | 20 | 8,155 | -388 | 1,860,022 | 7.03% | 24,586,113 |
| 25.03.27 | 3,905 | 35 | 11,731 | 99,339 | 1,860,410 | 7.03% | 24,585,725 |
| 25.03.26 | 3,900 | 5 | 8,948 | -975 | 1,761,071 | 6.66% | 24,685,064 |
| 25.03.25 | 3,905 | 5 | 6,751 | 3,569 | 1,762,046 | 6.66% | 24,684,089 |
| 25.03.24 | 3,920 | 15 | 6,448 | 1,758,477 | 1,758,477 | 6.65% | 24,687,658 |
| 25.03.21 | 3,950 | 30 | 25,482 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,965 | 15 | 10,532 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,965 | 0 | 17,114 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,975 | 10 | 18,617 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,990 | 15 | 10,627 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,950 | 40 | 8,477 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,970 | 20 | 5,795 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,985 | 15 | 17,684 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,990 | 5 | 21,201 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 4,070 | 80 | 32,562 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.