리드코프
(012700) I 코스닥 유통 11.13 12:474,190 | 전일 | 4,170 | 고가 | 4,290 | 상한가 | 5,420 |
거래량 (주) |
10,925 |
20 0.48% | 시가 | 4,155 | 저가 | 4,150 | 하한가 | 2,920 |
거래대금 (백만) |
46 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 4,245 | 75 | 52,402 | -928 | 1,716,379 | 6.49% | 24,729,756 |
24.11.11 | 4,320 | 75 | 43,660 | -3,005 | 1,717,307 | 6.49% | 24,728,828 |
24.11.08 | 4,365 | 45 | 25,667 | -288 | 1,720,312 | 6.50% | 24,725,823 |
24.11.07 | 4,370 | 5 | 3,668 | -8 | 1,720,600 | 6.51% | 24,725,535 |
24.11.06 | 4,420 | 50 | 9,027 | -2,651 | 1,720,608 | 6.51% | 24,725,527 |
24.11.05 | 4,355 | 65 | 18,579 | -153 | 1,723,259 | 6.52% | 24,722,876 |
24.11.04 | 4,325 | 30 | 10,513 | -19 | 1,723,412 | 6.52% | 24,722,723 |
24.11.01 | 4,305 | 20 | 8,179 | -110 | 1,723,431 | 6.52% | 24,722,704 |
24.10.31 | 4,330 | 25 | 16,392 | -309 | 1,723,541 | 6.52% | 24,722,594 |
24.10.30 | 4,340 | 10 | 8,811 | -237 | 1,723,850 | 6.52% | 24,722,285 |
24.10.29 | 4,350 | 10 | 10,626 | 1,724,087 | 1,724,087 | 6.52% | 24,722,048 |
24.10.28 | 4,305 | 45 | 7,890 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,330 | 25 | 22,157 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,365 | 35 | 9,318 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,400 | 35 | 19,705 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,410 | 10 | 14,236 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,435 | 25 | 16,175 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,430 | 5 | 8,783 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,460 | 30 | 15,068 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,485 | 25 | 8,279 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,465 | 20 | 9,248 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,465 | 0 | 13,067 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,480 | 15 | 17,936 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,510 | 30 | 16,511 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,580 | 70 | 38,768 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,570 | 10 | 12,198 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,585 | 15 | 13,125 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,605 | 20 | 14,406 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,630 | 25 | 16,325 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,635 | 5 | 28,095 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,635 | 0 | 18,494 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,640 | 5 | 16,838 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,615 | 25 | 13,442 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,615 | 0 | 24,856 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,635 | 20 | 29,402 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,635 | 0 | 12,084 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,520 | 115 | 17,504 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,480 | 40 | 21,427 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,455 | 25 | 103,608 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,435 | 20 | 14,957 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,480 | 45 | 17,873 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,500 | 20 | 18,975 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,505 | 5 | 17,798 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,620 | 115 | 41,427 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,610 | 10 | 9,399 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,680 | 70 | 23,685 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,670 | 10 | 7,435 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,690 | 20 | 14,461 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,660 | 30 | 10,208 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,660 | 0 | 10,168 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,655 | 5 | 8,559 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,700 | 45 | 9,977 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,710 | 10 | 6,688 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,710 | 0 | 8,566 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,685 | 25 | 14,187 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,685 | 0 | 21,058 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,665 | 20 | 11,204 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,615 | 50 | 50,265 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,665 | 50 | 15,377 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,540 | 125 | 12,737 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,495 | 45 | 19,813 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,505 | 10 | 24,111 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,435 | 70 | 25,857 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,305 | 130 | 52,809 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,830 | 525 | 199,106 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,845 | 15 | 19,866 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,820 | 25 | 13,362 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,805 | 15 | 20,921 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,865 | 60 | 31,954 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,870 | 5 | 17,103 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,895 | 25 | 45,447 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,955 | 60 | 50,022 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,970 | 15 | 13,410 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,970 | 0 | 10,072 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,000 | 30 | 23,469 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,995 | 5 | 15,068 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,000 | 5 | 31,251 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,995 | 5 | 21,497 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,985 | 10 | 21,902 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,960 | 25 | 23,240 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,960 | 0 | 19,586 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,955 | 5 | 19,582 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,985 | 30 | 33,424 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,985 | 0 | 25,265 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,990 | 5 | 19,757 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,000 | 10 | 44,292 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,020 | 20 | 21,914 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,060 | 40 | 46,804 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,100 | 40 | 35,117 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,100 | 0 | 10,464 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,060 | 40 | 18,070 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,120 | 60 | 28,136 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,120 | 0 | 13,916 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,100 | 20 | 17,482 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,120 | 20 | 27,842 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,120 | 0 | 11,513 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,110 | 10 | 22,780 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,110 | 0 | 29,242 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,140 | 30 | 28,038 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,160 | 20 | 25,371 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,180 | 20 | 25,572 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,180 | 0 | 14,840 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,180 | 0 | 12,655 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,180 | 0 | 22,881 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,180 | 0 | 22,986 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,180 | 0 | 10,150 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,210 | 30 | 30,399 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,250 | 40 | 16,667 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,200 | 50 | 22,046 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,200 | 0 | 13,872 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,200 | 0 | 19,227 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,200 | 0 | 24,984 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,210 | 10 | 10,703 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,230 | 20 | 46,987 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,260 | 30 | 21,794 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,270 | 10 | 21,714 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,270 | 0 | 17,859 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,290 | 20 | 20,285 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,340 | 50 | 32,185 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,340 | 0 | 22,084 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,340 | 0 | 20,778 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,310 | 30 | 11,374 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,450 | 140 | 37,901 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,210 | 240 | 137,088 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,230 | 20 | 15,562 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,260 | 30 | 56,129 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,270 | 10 | 25,245 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,300 | 30 | 33,837 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,360 | 60 | 28,734 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,350 | 10 | 32,247 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,320 | 30 | 29,563 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,330 | 10 | 13,627 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,350 | 20 | 19,774 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,260 | 90 | 26,317 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,220 | 40 | 31,001 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,200 | 20 | 22,558 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,160 | 40 | 44,436 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,180 | 20 | 16,865 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,150 | 30 | 25,482 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,260 | 110 | 116,190 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,300 | 40 | 24,522 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,330 | 30 | 27,702 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,390 | 60 | 32,160 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,400 | 10 | 15,213 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,460 | 60 | 37,320 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,470 | 10 | 15,145 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,460 | 10 | 27,477 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,500 | 40 | 37,562 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,560 | 60 | 39,518 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,590 | 30 | 27,435 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,630 | 40 | 41,770 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,630 | 0 | 36,557 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,570 | 60 | 50,353 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,550 | 20 | 32,563 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,570 | 20 | 70,065 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,560 | 10 | 37,076 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,510 | 50 | 29,019 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,520 | 10 | 38,431 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,550 | 30 | 44,451 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,630 | 80 | 76,038 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,640 | 10 | 31,879 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,560 | 80 | 59,131 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,560 | 0 | 62,442 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,640 | 80 | 49,690 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,600 | 40 | 50,792 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,760 | 160 | 91,137 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,780 | 20 | 48,091 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,820 | 40 | 54,271 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,900 | 80 | 42,540 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,950 | 50 | 41,689 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,900 | 50 | 33,996 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,830 | 70 | 43,392 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,950 | 120 | 62,223 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,050 | 100 | 90,547 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,030 | 20 | 32,854 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,040 | 10 | 57,343 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,090 | 50 | 55,781 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,130 | 40 | 69,090 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,020 | 110 | 162,306 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,960 | 60 | 64,020 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,020 | 60 | 105,367 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,030 | 10 | 132,989 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,030 | 0 | 123,101 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,020 | 10 | 113,469 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,970 | 50 | 178,673 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,260 | 290 | 891,883 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,950 | 310 | 4,497,033 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,830 | 120 | 119,858 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,780 | 50 | 168,290 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,770 | 10 | 393,566 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,600 | 170 | 46,307 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,540 | 60 | 31,416 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,540 | 0 | 20,295 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,590 | 50 | 48,956 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,610 | 20 | 66,504 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,570 | 40 | 19,560 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,600 | 30 | 20,484 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,640 | 40 | 17,094 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,610 | 30 | 19,955 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,630 | 20 | 33,469 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,640 | 10 | 15,866 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,580 | 60 | 20,794 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,690 | 110 | 63,713 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,750 | 60 | 85,319 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,820 | 70 | 54,255 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,840 | 20 | 37,211 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,850 | 10 | 32,070 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,840 | 10 | 22,040 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,860 | 20 | 35,812 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,900 | 40 | 51,343 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,110 | 210 | 92,752 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,000 | 110 | 95,451 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,410 | 410 | 212,522 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,410 | 0 | 278,712 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,280 | 130 | 154,270 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,300 | 20 | 62,718 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,190 | 110 | 93,354 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,170 | 20 | 73,803 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,190 | 20 | 45,038 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,120 | 70 | 71,284 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,980 | 140 | 109,925 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,960 | 20 | 37,401 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,990 | 30 | 36,439 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,010 | 20 | 43,807 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,010 | 0 | 37,196 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,000 | 10 | 47,931 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,010 | 10 | 35,643 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,030 | 20 | 34,336 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,990 | 40 | 71,454 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,920 | 70 | 75,590 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,880 | 40 | 19,374 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,870 | 10 | 53,509 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,000 | 130 | 75,384 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,020 | 20 | 51,324 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,970 | 50 | 56,443 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,880 | 90 | 73,153 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,790 | 90 | 43,064 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,750 | 40 | 41,049 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,690 | 60 | 32,797 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,740 | 50 | 66,445 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,740 | 10 | 37,195 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,630 | 110 | 53,563 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,540 | 90 | 40,797 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,600 | 60 | 64,552 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,550 | 50 | 96,848 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,500 | 50 | 65,006 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,490 | 10 | 43,012 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,510 | 20 | 51,307 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,410 | 100 | 53,297 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,290 | 120 | 47,498 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,280 | 10 | 43,093 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,270 | 10 | 39,966 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,230 | 40 | 45,904 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,230 | 0 | 45,783 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,240 | 10 | 28,493 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,370 | 130 | 117,711 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,290 | 80 | 53,566 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,250 | 40 | 258,778 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,660 | 410 | 247,773 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,680 | 20 | 980,324 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,300 | 380 | 2,057,118 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,260 | 40 | 35,863 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,250 | 10 | 27,589 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,290 | 40 | 55,331 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,410 | 120 | 41,254 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,360 | 50 | 16,874 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,270 | 90 | 32,864 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,450 | 180 | 81,929 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,480 | 30 | 31,150 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,560 | 80 | 47,598 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,720 | 160 | 66,204 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,720 | 0 | 12,428 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,760 | 40 | 25,488 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,810 | 50 | 42,287 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,800 | 10 | 32,657 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,870 | 70 | 52,134 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,880 | 10 | 23,434 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,910 | 30 | 32,998 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,920 | 10 | 21,895 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,900 | 20 | 38,365 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,820 | 80 | 21,440 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,830 | 10 | 36,597 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,830 | 0 | 24,479 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,810 | 20 | 20,037 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,780 | 30 | 28,444 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,850 | 70 | 44,930 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,910 | 60 | 48,778 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,880 | 30 | 27,185 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,840 | 40 | 36,023 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,830 | 10 | 48,249 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,960 | 130 | 63,222 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,950 | 10 | 24,147 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,880 | 70 | 41,017 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,820 | 60 | 48,354 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,840 | 20 | 49,987 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,850 | 10 | 31,808 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,890 | 40 | 21,224 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,910 | 20 | 31,358 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,870 | 40 | 15,930 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,900 | 30 | 23,878 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,830 | 70 | 37,760 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,030 | 200 | 100,202 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,080 | 50 | 28,241 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,010 | 70 | 22,145 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,000 | 10 | 25,269 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,040 | 40 | 38,160 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,100 | 60 | 40,888 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,060 | 40 | 66,361 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,000 | 60 | 29,951 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,040 | 40 | 44,590 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,020 | 20 | 55,422 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,900 | 120 | 39,096 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,880 | 20 | 28,815 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,880 | 0 | 32,843 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,640 | 240 | 62,917 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,960 | 300 | 173,134 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,990 | 30 | 83,329 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,090 | 100 | 70,219 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,040 | 50 | 56,323 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,050 | 10 | 44,438 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,100 | 50 | 78,559 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,140 | 40 | 81,537 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,200 | 60 | 57,924 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,190 | 10 | 40,335 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,170 | 20 | 60,874 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,220 | 50 | 51,234 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,080 | 140 | 60,768 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,960 | 120 | 77,824 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,990 | 30 | 104,076 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,130 | 140 | 101,694 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,250 | 120 | 197,177 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,400 | 150 | 109,268 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,440 | 40 | 84,033 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,420 | 20 | 77,882 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,690 | 270 | 186,148 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,820 | 130 | 142,460 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,800 | 20 | 87,865 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,670 | 130 | 225,755 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,100 | 430 | 614,334 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,310 | 210 | 250,744 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,390 | 80 | 80,303 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,440 | 50 | 68,492 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,400 | 40 | 51,437 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,410 | 10 | 64,022 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,420 | 10 | 38,698 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,450 | 30 | 43,770 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,470 | 20 | 24,705 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,500 | 30 | 43,638 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,470 | 30 | 41,920 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,530 | 60 | 83,147 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,460 | 70 | 53,778 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,390 | 70 | 48,243 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,380 | 10 | 43,989 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,390 | 10 | 40,816 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,370 | 20 | 72,618 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,350 | 20 | 36,859 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,370 | 20 | 53,041 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,370 | 0 | 45,297 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,380 | 10 | 37,595 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,380 | 0 | 48,596 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,360 | 20 | 107,115 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,370 | 10 | 68,742 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,320 | 50 | 89,628 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,250 | 70 | 77,128 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,650 | 400 | 439,587 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,690 | 40 | 54,159 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,690 | 0 | 85,079 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,640 | 50 | 67,286 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,590 | 50 | 87,212 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,550 | 40 | 58,142 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,510 | 40 | 75,922 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,520 | 10 | 39,419 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,520 | 0 | 49,277 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,480 | 40 | 58,784 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,430 | 50 | 70,910 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,410 | 20 | 62,021 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,390 | 20 | 58,668 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,380 | 10 | 101,176 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,430 | 50 | 104,035 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,460 | 30 | 61,226 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,450 | 10 | 47,978 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,420 | 30 | 59,593 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,490 | 70 | 81,578 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,460 | 30 | 107,980 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,330 | 110 | 95,422 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,270 | 60 | 53,205 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,230 | 40 | 49,479 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,220 | 10 | 50,718 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,270 | 50 | 48,634 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,220 | 50 | 62,721 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,280 | 60 | 50,573 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,270 | 10 | 56,908 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,210 | 60 | 33,012 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,210 | 0 | 57,222 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,220 | 10 | 47,602 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,150 | 70 | 38,629 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,160 | 10 | 53,482 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,080 | 80 | 51,666 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,060 | 20 | 42,671 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,060 | 0 | 35,335 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,140 | 80 | 41,849 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,050 | 90 | 46,889 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,020 | 30 | 30,924 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,990 | 30 | 47,503 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,950 | 40 | 77,270 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,060 | 110 | 56,537 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,910 | 150 | 67,234 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,010 | 100 | 139,255 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,300 | 290 | 268,589 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,480 | 110 | 60,098 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,480 | 0 | 63,307 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,530 | 50 | 101,430 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,480 | 50 | 104,561 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,480 | 0 | 66,268 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,490 | 0 | 36,812 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,440 | 50 | 52,060 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,520 | 80 | 141,489 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,560 | 40 | 145,274 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,570 | 10 | 42,635 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,590 | 20 | 64,541 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,590 | 0 | 111,343 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,610 | 20 | 35,184 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,590 | 20 | 31,814 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,600 | 10 | 32,200 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,610 | 10 | 48,032 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,670 | 60 | 65,473 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,700 | 30 | 30,896 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,710 | 10 | 67,137 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,750 | 40 | 32,849 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,800 | 50 | 49,263 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,690 | 110 | 116,373 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,660 | 20 | 46,795 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,650 | 10 | 38,569 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,720 | 70 | 100,669 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,750 | 30 | 42,917 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,720 | 30 | 54,619 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,840 | 120 | 62,996 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,700 | 150 | 146,760 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,550 | 130 | 69,239 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,550 | 30 | 58,634 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,580 | 60 | 97,047 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,640 | 100 | 64,752 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,740 | 40 | 55,459 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,780 | 50 | 95,918 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,730 | 40 | 73,896 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,690 | 60 | 84,440 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,750 | 130 | 245,707 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,620 | 210 | 166,109 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,830 | 520 | 951,355 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,310 | 20 | 67,805 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,290 | 110 | 70,023 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,180 | 40 | 48,489 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,140 | 120 | 162,496 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,260 | 110 | 162,310 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,370 | 130 | 257,679 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,500 | 510 | 374,103 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,010 | 10 | 455,171 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,000 | 10 | 137,458 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,990 | 80 | 224,578 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,070 | 30 | 117,905 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,040 | 70 | 269,857 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,110 | 10 | 805,715 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,100 | 10 | 79,765 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,090 | 50 | 476,704 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,040 | 40 | 73,175 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,080 | 40 | 55,880 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,120 | 20 | 70,485 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,140 | 20 | 66,651 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,120 | 50 | 62,410 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,070 | 40 | 66,482 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,030 | 0 | 82,654 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,030 | 90 | 71,619 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,120 | 50 | 64,182 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,170 | 40 | 83,253 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,210 | 20 | 88,209 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,190 | 110 | 110,540 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,080 | 120 | 117,302 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,960 | 10 | 54,780 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,950 | 10 | 79,537 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,940 | 60 | 74,172 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,880 | 10 | 51,170 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,870 | 70 | 92,941 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,940 | 0 | 82,288 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,940 | 10 | 48,986 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,930 | 90 | 99,451 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,020 | 90 | 109,152 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,930 | 100 | 154,608 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,830 | 30 | 132,625 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,800 | 30 | 200,642 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,770 | 0 | 82,783 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,770 | 30 | 116,684 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,740 | 50 | 174,899 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,690 | 70 | 113,287 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,620 | 40 | 290,416 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,580 | 60 | 313,201 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,640 | 10 | 193,556 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,650 | 90 | 110,693 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,560 | 10 | 122,523 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,570 | 100 | 152,010 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,470 | 70 | 152,732 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,400 | 250 | 533,477 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,650 | 100 | 297,426 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,750 | 270 | 745,802 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,020 | 690 | 978,615 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,710 | 270 | 412,302 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,980 | 140 | 446,583 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,840 | 140 | 346,299 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,700 | 380 | 817,901 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,080 | 110 | 510,077 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,970 | 40 | 1,784,133 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,930 | 270 | 922,950 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,200 | 200 | 1,294,797 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,400 | 90 | 1,104,453 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,490 | 140 | 723,516 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,630 | 480 | 1,480,231 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,150 | 40 | 495,643 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,190 | 340 | 3,318,900 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,530 | 200 | 2,720,962 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,330 | 200 | 3,857,774 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,130 | 290 | 5,056,344 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,420 | 590 | 10,000,779 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,830 | 130 | 738,229 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,700 | 170 | 349,295 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,870 | 140 | 487,534 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,730 | 30 | 407,578 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,760 | 130 | 462,312 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,630 | 120 | 218,226 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,510 | 0 | 122,037 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,510 | 50 | 887,527 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,460 | 80 | 52,684 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,380 | 50 | 40,062 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,330 | 100 | 50,885 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,430 | 80 | 50,148 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 기술적 분석 특징주 B(코스닥)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
코스피지수 : ▼36.43P(-1.47%), 2,446.14P
11.13 13:08
더보기 >