매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	66,800	400	6,718	-2,060	90,620	3.83%	2,274,403
25.07.02	67,200	100	16,496	6,006	92,680	3.92%	2,272,343
25.07.01	67,100	5,500	37,125	1,264	86,674	3.66%	2,278,349
25.06.30	61,600	500	3,440	-365	85,410	3.61%	2,279,613
25.06.27	61,100	1,600	5,635	-1,436	85,775	3.63%	2,279,248
25.06.26	62,700	1,200	4,833	1,079	87,211	3.69%	2,277,812
25.06.25	63,900	400	3,577	1,692	86,132	3.64%	2,278,891
25.06.24	63,500	1,100	4,341	856	84,440	3.57%	2,280,583
25.06.23	62,400	1,000	5,181	-1,454	83,584	3.53%	2,281,439
25.06.20	63,400	300	3,624	-99	85,038	3.60%	2,279,985
25.06.19	63,700	0	4,722	-186	85,137	3.60%	2,279,886
25.06.18	63,700	300	2,144	1,131	85,323	3.61%	2,279,700
25.06.17	64,000	100	4,159	1,355	84,192	3.56%	2,280,831
25.06.16	63,900	1,000	4,265	2,341	82,837	3.50%	2,282,186
25.06.13	62,900	2,300	9,377	349	80,496	3.40%	2,284,527
25.06.12	65,200	100	2,713	814	80,147	3.39%	2,284,876
25.06.11	65,100	600	3,212	180	79,333	3.35%	2,285,690
25.06.10	64,500	1,000	5,614	470	79,153	3.35%	2,285,870
25.06.09	65,500	600	9,458	2,652	78,683	3.33%	2,286,340
25.06.05	64,900	2,700	9,666	3,294	76,031	3.21%	2,288,992
25.06.04	62,200	800	7,578	0	72,737	3.08%	2,292,286