매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	57,500	900	4,672	10	72,896	3.08%	2,292,127
25.05.15	57,900	400	1,547	349	72,886	3.08%	2,292,137
25.05.14	57,200	700	3,041	457	72,537	3.07%	2,292,486
25.05.13	57,300	100	3,008	577	72,080	3.05%	2,292,943
25.05.12	56,500	800	3,276	-522	71,503	3.02%	2,293,520
25.05.09	57,700	1,200	5,221	1,858	72,025	3.05%	2,292,998
25.05.08	57,500	200	5,221	1,018	70,167	2.97%	2,294,856
25.05.07	57,600	100	7,022	69,149	69,149	2.92%	2,295,874
25.05.02	58,000	400	4,435	0	0	0.00%	0
25.04.30	58,200	200	3,912	0	0	0.00%	0
25.04.29	58,600	400	4,401	0	0	0.00%	0
25.04.28	59,500	900	5,514	0	0	0.00%	0
25.04.25	58,900	600	4,039	0	0	0.00%	0
25.04.24	59,400	500	4,445	0	0	0.00%	0
25.04.23	59,900	500	8,305	0	0	0.00%	0
25.04.22	60,600	700	8,199	0	0	0.00%	0
25.04.21	57,200	3,400	13,162	0	0	0.00%	0