매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,190	110	76,582	24,162	346,890	1.12%	30,671,037
24.11.25	5,100	90	85,747	16,899	322,728	1.04%	30,695,199
24.11.22	5,110	10	69,702	17,399	305,829	0.99%	30,712,098
24.11.21	5,130	20	133,316	837	288,430	0.93%	30,729,497
24.11.20	5,140	10	91,045	52,725	287,593	0.93%	30,730,334
24.11.19	4,980	160	145,156	6,866	234,868	0.76%	30,783,059
24.11.18	4,760	220	250,780	-1,415	228,002	0.74%	30,789,925
24.11.15	4,570	190	168,357	30,217	229,417	0.74%	30,788,510
24.11.14	4,405	195	134,756	-17,164	199,200	0.64%	30,818,727
24.11.13	4,760	355	219,499	-37,489	216,364	0.70%	30,801,563
24.11.12	5,050	290	195,153	253,853	253,853	0.82%	30,764,074
24.11.11	5,230	180	129,667	0	0	0.00%	0
24.11.08	5,150	80	186,943	0	0	0.00%	0
24.11.07	5,050	100	197,221	0	0	0.00%	0
24.11.06	5,140	90	134,742	0	0	0.00%	0
24.11.05	4,955	185	299,918	0	0	0.00%	0
24.11.04	4,840	115	96,159	0	0	0.00%	0
24.11.01	4,970	130	81,560	0	0	0.00%	0
24.10.31	4,900	70	98,278	0	0	0.00%	0
24.10.30	4,890	10	62,414	0	0	0.00%	0
24.10.29	4,970	80	63,190	0	0	0.00%	0
24.10.28	4,940	30	117,929	0	0	0.00%	0
24.10.25	4,850	90	185,891	0	0	0.00%	0
24.10.24	4,975	125	72,692	0	0	0.00%	0
24.10.23	4,950	25	61,091	0	0	0.00%	0
24.10.22	5,070	120	114,237	0	0	0.00%	0
24.10.21	5,060	10	58,999	0	0	0.00%	0
24.10.18	5,130	70	81,059	0	0	0.00%	0
24.10.17	5,310	180	153,254	0	0	0.00%	0
24.10.16	5,490	180	125,634	0	0	0.00%	0
24.10.15	5,180	310	348,934	0	0	0.00%	0
24.10.14	5,210	30	77,284	0	0	0.00%	0
24.10.11	5,350	140	111,834	0	0	0.00%	0
24.10.10	5,620	270	114,131	0	0	0.00%	0
24.10.08	5,590	30	78,496	0	0	0.00%	0
24.10.07	5,410	180	116,425	0	0	0.00%	0
24.10.04	5,400	10	54,727	0	0	0.00%	0
24.10.02	5,550	150	85,500	0	0	0.00%	0
24.09.30	5,650	100	87,817	0	0	0.00%	0
24.09.27	5,680	30	98,650	0	0	0.00%	0
24.09.26	5,640	40	103,945	0	0	0.00%	0
24.09.25	5,530	110	166,020	0	0	0.00%	0
24.09.24	5,360	170	137,957	0	0	0.00%	0
24.09.23	5,320	40	111,852	0	0	0.00%	0
24.09.20	5,300	20	73,158	0	0	0.00%	0
24.09.19	5,380	80	81,048	0	0	0.00%	0
24.09.13	5,560	180	103,211	0	0	0.00%	0
24.09.12	5,140	420	264,996	0	0	0.00%	0
24.09.11	5,100	40	83,667	0	0	0.00%	0
24.09.10	5,130	30	71,980	0	0	0.00%	0
24.09.09	5,170	40	132,333	0	0	0.00%	0
24.09.06	5,420	250	144,225	0	0	0.00%	0
24.09.05	5,620	200	178,632	0	0	0.00%	0
24.09.04	5,910	290	168,747	0	0	0.00%	0
24.09.03	5,900	10	100,611	0	0	0.00%	0
24.09.02	5,910	10	102,802	0	0	0.00%	0
24.08.30	5,870	40	95,303	0	0	0.00%	0
24.08.29	6,010	140	142,017	0	0	0.00%	0
24.08.28	6,170	160	104,847	0	0	0.00%	0
24.08.27	6,200	30	80,322	0	0	0.00%	0
24.08.26	5,970	230	667,301	0	0	0.00%	0
24.08.23	6,030	60	79,121	0	0	0.00%	0
24.08.22	6,020	10	83,290	0	0	0.00%	0
24.08.21	6,240	220	96,243	0	0	0.00%	0
24.08.20	6,000	240	102,747	0	0	0.00%	0
24.08.19	6,170	170	112,187	0	0	0.00%	0
24.08.16	6,170	0	205,124	0	0	0.00%	0
24.08.14	6,000	170	248,131	0	0	0.00%	0
24.08.13	6,110	110	83,579	0	0	0.00%	0
24.08.12	5,970	140	103,689	0	0	0.00%	0
24.08.09	5,600	370	176,783	0	0	0.00%	0
24.08.08	5,710	110	95,006	0	0	0.00%	0
24.08.07	5,650	60	113,891	0	0	0.00%	0
24.08.06	5,380	270	197,110	0	0	0.00%	0
24.08.05	6,320	940	406,735	0	0	0.00%	0
24.08.02	6,670	350	208,813	0	0	0.00%	0
24.08.01	6,450	220	144,498	0	0	0.00%	0
24.07.31	6,490	40	123,609	0	0	0.00%	0
24.07.30	6,550	60	121,914	0	0	0.00%	0
24.07.29	6,480	70	95,253	0	0	0.00%	0
24.07.26	6,460	20	215,896	0	0	0.00%	0
24.07.25	6,630	170	249,874	0	0	0.00%	0
24.07.24	6,740	110	160,817	0	0	0.00%	0
24.07.23	6,840	100	164,869	0	0	0.00%	0
24.07.22	7,080	240	196,316	0	0	0.00%	0
24.07.19	7,120	40	147,642	0	0	0.00%	0
24.07.18	7,270	150	171,088	0	0	0.00%	0
24.07.17	7,310	40	127,348	0	0	0.00%	0
24.07.16	7,320	10	190,932	0	0	0.00%	0
24.07.15	7,410	90	166,612	0	0	0.00%	0
24.07.12	7,510	100	154,038	0	0	0.00%	0
24.07.11	7,540	30	114,330	0	0	0.00%	0
24.07.10	7,570	30	176,511	0	0	0.00%	0
24.07.09	7,600	30	120,800	0	0	0.00%	0
24.07.08	7,620	20	130,265	0	0	0.00%	0
24.07.05	7,660	40	175,912	0	0	0.00%	0
24.07.04	7,630	30	275,683	0	0	0.00%	0
24.07.03	7,670	40	139,346	0	0	0.00%	0
24.07.02	7,860	190	207,211	0	0	0.00%	0
24.07.01	7,800	60	255,467	0	0	0.00%	0
24.06.28	7,670	130	414,325	0	0	0.00%	0
24.06.27	7,800	130	192,144	0	0	0.00%	0
24.06.26	7,890	90	299,575	0	0	0.00%	0
24.06.25	7,570	320	1,331,593	0	0	0.00%	0
24.06.24	7,640	70	134,581	0	0	0.00%	0
24.06.21	7,780	140	394,337	0	0	0.00%	0
24.06.20	7,600	180	534,743	0	0	0.00%	0
24.06.19	7,660	60	191,479	0	0	0.00%	0
24.06.18	7,700	40	167,170	0	0	0.00%	0
24.06.17	7,810	110	160,973	0	0	0.00%	0
24.06.14	7,930	120	234,477	0	0	0.00%	0
24.06.13	7,920	10	249,479	0	0	0.00%	0
24.06.12	8,100	180	281,920	0	0	0.00%	0
24.06.11	7,750	350	1,150,512	0	0	0.00%	0
24.06.10	7,900	150	318,238	0	0	0.00%	0
24.06.07	7,900	0	322,236	0	0	0.00%	0
24.06.05	7,920	20	445,023	0	0	0.00%	0
24.06.04	8,090	170	3,368,792	0	0	0.00%	0
24.06.03	7,680	410	779,052	0	0	0.00%	0
24.05.31	7,450	230	966,192	0	0	0.00%	0
24.05.30	7,400	50	1,346,676	0	0	0.00%	0
24.05.29	7,710	310	319,730	0	0	0.00%	0
24.05.28	7,860	150	160,996	0	0	0.00%	0
24.05.27	7,800	60	241,365	0	0	0.00%	0
24.05.24	8,080	280	272,930	0	0	0.00%	0
24.05.23	8,200	120	294,037	0	0	0.00%	0
24.05.22	8,190	10	2,027,770	0	0	0.00%	0
24.05.21	8,240	50	322,382	0	0	0.00%	0
24.05.20	7,630	610	860,705	0	0	0.00%	0
24.05.17	7,770	140	142,976	0	0	0.00%	0
24.05.16	7,810	40	146,628	0	0	0.00%	0
24.05.14	7,800	10	95,659	0	0	0.00%	0
24.05.13	7,980	180	233,577	0	0	0.00%	0
24.05.10	8,060	80	175,515	0	0	0.00%	0
24.05.09	8,040	20	363,489	0	0	0.00%	0
24.05.08	8,150	110	202,952	0	0	0.00%	0
24.05.07	8,250	100	246,428	0	0	0.00%	0
24.05.03	7,900	350	1,044,822	0	0	0.00%	0
24.05.02	8,100	200	351,735	0	0	0.00%	0
24.04.30	7,760	340	593,149	0	0	0.00%	0
24.04.29	7,560	200	200,700	0	0	0.00%	0
24.04.26	7,660	100	190,830	0	0	0.00%	0
24.04.25	8,000	340	203,195	0	0	0.00%	0
24.04.24	7,670	330	477,125	0	0	0.00%	0
24.04.23	7,740	70	228,804	0	0	0.00%	0
24.04.22	7,490	250	466,364	0	0	0.00%	0
24.04.19	7,640	150	340,585	0	0	0.00%	0
24.04.18	7,160	480	2,154,470	0	0	0.00%	0
24.04.17	7,280	120	174,459	0	0	0.00%	0
24.04.16	7,550	270	286,202	0	0	0.00%	0
24.04.15	7,820	270	241,802	0	0	0.00%	0
24.04.12	7,840	20	203,406	0	0	0.00%	0
24.04.11	7,900	60	131,995	0	0	0.00%	0
24.04.09	7,970	70	230,113	0	0	0.00%	0
24.04.08	8,050	80	277,431	0	0	0.00%	0
24.04.05	8,260	210	235,531	0	0	0.00%	0
24.04.04	8,400	140	204,731	0	0	0.00%	0
24.04.03	8,650	250	262,371	0	0	0.00%	0
24.04.02	8,900	250	253,671	0	0	0.00%	0
24.04.01	8,790	110	229,153	0	0	0.00%	0
24.03.29	8,680	110	408,879	0	0	0.00%	0
24.03.28	8,710	30	281,786	0	0	0.00%	0
24.03.27	8,780	70	226,756	0	0	0.00%	0
24.03.26	8,900	120	275,319	0	0	0.00%	0
24.03.25	8,840	60	484,207	0	0	0.00%	0
24.03.22	8,990	150	277,462	0	0	0.00%	0
24.03.21	8,930	60	525,031	0	0	0.00%	0
24.03.20	9,050	120	278,289	0	0	0.00%	0
24.03.19	9,280	230	316,295	0	0	0.00%	0
24.03.18	9,170	110	588,970	0	0	0.00%	0
24.03.15	9,320	150	483,396	0	0	0.00%	0
24.03.14	8,670	650	2,964,367	0	0	0.00%	0
24.03.13	8,840	170	247,782	0	0	0.00%	0
24.03.12	8,540	300	335,290	0	0	0.00%	0
24.03.11	8,530	10	299,250	0	0	0.00%	0
24.03.08	8,820	290	503,238	0	0	0.00%	0
24.03.07	8,770	50	287,491	0	0	0.00%	0
24.03.06	8,960	190	416,713	0	0	0.00%	0
24.03.05	9,230	270	484,453	0	0	0.00%	0
24.03.04	9,120	110	349,201	0	0	0.00%	0
24.02.29	9,240	120	343,286	0	0	0.00%	0
24.02.28	9,110	130	451,140	0	0	0.00%	0
24.02.27	9,420	310	561,203	0	0	0.00%	0
24.02.26	9,570	150	344,667	0	0	0.00%	0
24.02.23	9,720	150	578,323	0	0	0.00%	0
24.02.22	9,960	240	600,644	0	0	0.00%	0
24.02.21	10,290	330	616,775	0	0	0.00%	0
24.02.20	10,370	80	607,865	0	0	0.00%	0
24.02.19	10,950	580	1,024,319	0	0	0.00%	0
24.02.16	10,410	540	5,669,291	0	0	0.00%	0
24.02.15	9,950	460	1,372,020	0	0	0.00%	0
24.02.14	10,130	180	696,753	0	0	0.00%	0
24.02.13	9,590	540	819,949	0	0	0.00%	0
24.02.08	9,580	10	348,603	0	0	0.00%	0
24.02.07	9,570	10	363,184	0	0	0.00%	0
24.02.06	10,000	430	455,182	0	0	0.00%	0
24.02.05	9,920	80	482,536	0	0	0.00%	0
24.02.02	9,530	390	648,652	0	0	0.00%	0
24.02.01	9,700	170	513,922	0	0	0.00%	0
24.01.31	9,990	290	569,783	0	0	0.00%	0
24.01.30	9,590	400	1,379,964	0	0	0.00%	0
24.01.29	9,440	150	1,868,896	0	0	0.00%	0
24.01.26	9,340	100	481,673	0	0	0.00%	0
24.01.25	9,620	280	578,560	0	0	0.00%	0
24.01.24	9,790	170	384,113	0	0	0.00%	0
24.01.23	9,950	160	606,643	0	0	0.00%	0
24.01.22	10,150	200	572,142	0	0	0.00%	0
24.01.19	10,250	100	560,852	0	0	0.00%	0
24.01.18	10,330	80	479,206	0	0	0.00%	0
24.01.17	10,570	240	1,576,596	0	0	0.00%	0
24.01.16	10,930	360	1,220,068	0	0	0.00%	0
24.01.15	11,270	340	624,343	0	0	0.00%	0
24.01.12	11,290	20	799,980	0	0	0.00%	0
24.01.11	11,420	130	607,605	0	0	0.00%	0
24.01.10	11,600	180	939,199	0	0	0.00%	0
24.01.09	11,250	350	3,215,497	0	0	0.00%	0
24.01.08	11,460	210	826,123	0	0	0.00%	0
24.01.05	11,290	170	1,626,667	0	0	0.00%	0
24.01.04	11,160	130	2,726,651	0	0	0.00%	0
24.01.03	12,420	1,260	2,800,941	0	0	0.00%	0
24.01.02	12,670	250	495,606	0	0	0.00%	0
23.12.28	12,520	150	1,071,772	0	0	0.00%	0
23.12.27	12,400	120	1,994,431	0	0	0.00%	0
23.12.26	13,030	630	616,883	0	0	0.00%	0
23.12.22	13,110	80	1,119,673	0	0	0.00%	0
23.12.21	13,310	200	663,495	0	0	0.00%	0
23.12.20	13,390	80	1,457,673	0	0	0.00%	0
23.12.19	13,510	120	1,798,316	0	0	0.00%	0
23.12.18	14,050	540	1,945,566	0	0	0.00%	0
23.12.15	14,420	370	4,954,507	0	0	0.00%	0
23.12.14	12,760	1,660	11,645,196	0	0	0.00%	0
23.12.13	13,320	560	986,741	0	0	0.00%	0
23.12.12	13,220	100	1,378,222	0	0	0.00%	0
23.12.11	14,000	780	1,861,036	0	0	0.00%	0
23.12.08	13,980	20	3,348,407	0	0	0.00%	0
23.12.07	15,260	1,280	1,889,512	0	0	0.00%	0
23.12.06	15,760	500	2,746,206	0	0	0.00%	0
23.12.05	18,230	2,470	3,608,550	0	0	0.00%	0
23.12.04	18,930	700	7,101,222	0	0	0.00%	0
23.12.01	18,800	130	9,734,807	0	0	0.00%	0
23.11.30	14,820	3,980	15,938,067	0	0	0.00%	0
23.11.29	14,740	80	1,386,945	0	0	0.00%	0
23.11.28	15,290	550	1,613,983	0	0	0.00%	0
23.11.27	14,120	1,170	6,526,664	0	0	0.00%	0
23.11.24	14,400	280	1,394,163	0	0	0.00%	0
23.11.23	15,450	1,050	1,514,496	0	0	0.00%	0
23.11.22	15,350	100	1,868,479	0	0	0.00%	0
23.11.21	15,470	120	3,266,643	0	0	0.00%	0
23.11.20	14,000	1,470	10,711,317	0	0	0.00%	0
23.11.17	14,180	180	2,838,575	0	0	0.00%	0
23.11.16	14,130	50	4,137,783	0	0	0.00%	0
23.11.15	12,720	1,410	14,376,240	0	0	0.00%	0
23.11.14	12,400	320	11,011,001	0	0	0.00%	0
23.11.13	9,540	2,860	11,527,575	0	0	0.00%	0
23.11.10	9,450	90	457,222	0	0	0.00%	0
23.11.09	9,380	70	566,491	0	0	0.00%	0
23.11.08	9,800	420	639,789	0	0	0.00%	0
23.11.07	10,350	550	1,111,453	0	0	0.00%	0
23.11.06	9,910	1,040	2,478,845	0	0	0.00%	0
23.11.03	9,990	80	2,259,315	0	0	0.00%	0
23.11.02	9,220	770	3,589,255	0	0	0.00%	0
23.11.01	8,660	560	5,054,340	0	0	0.00%	0
23.10.31	9,130	470	673,474	0	0	0.00%	0
23.10.30	8,680	450	1,064,223	0	0	0.00%	0
23.10.27	9,050	370	846,719	0	0	0.00%	0
23.10.26	9,810	760	860,326	0	0	0.00%	0
23.10.25	10,010	200	1,100,341	0	0	0.00%	0
23.10.24	10,380	370	1,193,386	0	0	0.00%	0
23.10.23	10,930	550	978,530	0	0	0.00%	0
23.10.20	13,480	2,550	4,453,233	0	0	0.00%	0
23.10.19	13,690	210	3,211,492	0	0	0.00%	0
23.10.18	14,330	640	4,503,683	0	0	0.00%	0
23.10.17	14,800	470	881,080	0	0	0.00%	0
23.10.16	16,050	1,250	961,955	0	0	0.00%	0
23.10.13	17,050	1,000	1,268,412	0	0	0.00%	0
23.10.12	16,330	720	1,050,795	0	0	0.00%	0
23.10.11	16,090	240	1,458,381	0	0	0.00%	0
23.10.10	18,070	1,980	1,643,999	0	0	0.00%	0
23.10.06	17,000	1,070	6,772,222	0	0	0.00%	0
23.10.05	18,140	1,140	1,305,116	0	0	0.00%	0
23.10.04	20,000	1,860	1,125,347	0	0	0.00%	0
23.09.27	20,350	350	1,284,382	0	0	0.00%	0
23.09.26	21,500	1,150	2,458,897	0	0	0.00%	0
23.09.25	22,750	1,250	1,418,929	0	0	0.00%	0
23.09.22	25,050	2,300	2,111,668	0	0	0.00%	0
23.09.21	29,500	4,450	3,150,837	0	0	0.00%	0
23.09.20	26,350	3,150	9,729,568	0	0	0.00%	0
23.09.19	29,100	2,750	3,775,055	0	0	0.00%	0
23.09.18	35,400	6,300	7,472,276	0	0	0.00%	0
23.09.15	36,250	4,600	14,840,943	0	0	0.00%	0
23.08.29	35,000	1,250	13,556,400	0	0	0.00%	0
23.08.28	26,950	8,050	10,741,239	0	0	0.00%	0
23.08.25	26,950	0	4,445,044	0	0	0.00%	0
23.08.24	29,950	3,000	6,788,655	0	0	0.00%	0
23.08.23	32,550	2,600	4,824,799	0	0	0.00%	0
23.08.22	32,150	400	8,934,613	0	0	0.00%	0
23.08.21	24,750	7,400	10,335,183	0	0	0.00%	0
23.08.18	20,800	3,950	14,488,752	0	0	0.00%	0
23.08.17	20,550	250	11,011,951	0	0	0.00%	0
23.08.16	15,830	4,720	16,161,709	0	0	0.00%	0
23.08.14	16,300	470	2,811,590	0	0	0.00%	0
23.08.11	16,080	220	3,526,575	0	0	0.00%	0
23.08.10	15,730	350	4,326,907	0	0	0.00%	0
23.08.09	16,960	1,230	6,026,299	0	0	0.00%	0
23.08.08	14,030	2,930	21,546,149	0	0	0.00%	0
23.08.07	15,050	1,020	1,465,800	0	0	0.00%	0
23.08.04	15,660	610	5,644,898	0	0	0.00%	0
23.08.03	12,600	3,060	7,197,723	0	0	0.00%	0
23.08.02	13,590	990	1,208,701	0	0	0.00%	0
23.08.01	13,400	190	2,442,681	0	0	0.00%	0
23.07.31	12,170	1,230	1,357,371	0	0	0.00%	0
23.07.28	12,400	230	1,401,419	0	0	0.00%	0
23.07.27	13,090	690	1,336,038	0	0	0.00%	0
23.07.26	13,960	630	2,060,316	0	0	0.00%	0
23.07.25	14,890	930	1,662,991	0	0	0.00%	0
23.07.24	13,830	1,060	3,770,514	0	0	0.00%	0
23.07.21	13,370	460	2,656,968	0	0	0.00%	0
23.07.20	14,440	1,070	2,595,027	0	0	0.00%	0
23.07.19	13,290	1,150	6,661,457	0	0	0.00%	0
23.07.18	12,310	980	4,894,500	0	0	0.00%	0
23.07.17	13,000	690	1,214,743	0	0	0.00%	0
23.07.14	12,920	80	2,684,706	0	0	0.00%	0
23.07.13	13,440	520	2,987,653	0	0	0.00%	0
23.07.12	14,800	1,360	6,696,213	0	0	0.00%	0
23.07.11	13,380	1,420	4,445,470	0	0	0.00%	0
23.07.10	13,240	140	4,065,933	0	0	0.00%	0
23.07.07	13,810	570	1,977,640	0	0	0.00%	0
23.07.06	13,250	560	6,112,962	0	0	0.00%	0
23.07.05	10,730	2,520	15,003,250	0	0	0.00%	0
23.07.04	10,320	410	1,981,995	0	0	0.00%	0
23.07.03	9,840	480	1,442,044	0	0	0.00%	0
23.06.30	9,080	760	1,623,393	0	0	0.00%	0
23.06.29	9,060	20	655,408	0	0	0.00%	0
23.06.28	9,750	690	903,950	0	0	0.00%	0
23.06.27	9,500	250	923,035	0	0	0.00%	0
23.06.26	9,990	490	1,051,613	0	0	0.00%	0
23.06.23	10,490	500	1,439,733	0	0	0.00%	0
23.06.22	10,020	470	4,541,840	0	0	0.00%	0
23.06.21	9,380	640	9,086,567	0	0	0.00%	0
23.06.20	9,140	240	3,009,700	0	0	0.00%	0
23.06.19	9,290	150	1,879,714	0	0	0.00%	0
23.06.16	9,080	210	1,530,795	0	0	0.00%	0
23.06.15	8,850	230	2,914,684	0	0	0.00%	0
23.06.14	9,040	190	7,825,898	0	0	0.00%	0
23.06.13	7,610	1,430	8,275,115	0	0	0.00%	0
23.06.12	7,660	50	328,815	0	0	0.00%	0
23.06.09	7,690	30	243,176	0	0	0.00%	0
23.06.08	7,950	260	439,554	0	0	0.00%	0
23.06.07	8,130	180	408,931	0	0	0.00%	0
23.06.05	8,040	90	744,387	0	0	0.00%	0
23.06.02	7,680	360	2,308,577	0	0	0.00%	0
23.06.01	7,620	60	440,219	0	0	0.00%	0
23.05.31	7,800	180	723,541	0	0	0.00%	0
23.05.30	7,850	50	383,809	0	0	0.00%	0
23.05.26	8,210	360	872,951	0	0	0.00%	0
23.05.25	8,330	120	441,635	0	0	0.00%	0
23.05.24	8,550	220	1,233,641	0	0	0.00%	0
23.05.23	8,760	210	903,251	0	0	0.00%	0
23.05.22	8,370	390	1,881,494	0	0	0.00%	0
23.05.19	8,550	180	1,167,858	0	0	0.00%	0
23.05.18	8,790	240	1,276,178	0	0	0.00%	0
23.05.17	9,520	730	2,437,797	0	0	0.00%	0
23.05.16	9,330	190	2,640,178	0	0	0.00%	0
23.05.15	9,670	340	1,358,405	0	0	0.00%	0
23.05.12	10,180	510	3,966,866	0	0	0.00%	0
23.05.11	11,050	870	3,167,473	0	0	0.00%	0
23.05.10	9,900	1,150	10,221,740	0	0	0.00%	0
23.05.09	9,590	310	8,530,435	0	0	0.00%	0
23.05.08	8,860	730	7,961,407	0	0	0.00%	0
23.05.04	9,700	840	4,045,352	0	0	0.00%	0
23.05.03	9,330	370	15,336,001	0	0	0.00%	0
23.05.02	9,280	50	3,609,797	0	0	0.00%	0
23.04.28	10,390	1,110	3,977,154	0	0	0.00%	0
23.04.27	10,640	250	13,543,963	0	0	0.00%	0
23.04.26	9,800	840	37,110,734	0	0	0.00%	0
23.04.25	7,540	2,260	6,546,854	0	0	0.00%	0
23.04.24	7,110	430	3,957,313	0	0	0.00%	0
23.04.21	8,340	1,230	2,808,267	0	0	0.00%	0
23.04.20	7,470	750	13,214,107	0	0	0.00%	0
23.04.19	7,010	460	4,179,764	0	0	0.00%	0
23.04.18	6,990	20	917,157	0	0	0.00%	0
23.04.17	6,960	30	1,210,215	0	0	0.00%	0
23.04.14	7,040	0	1,138,025	0	0	0.00%	0
23.04.13	7,510	470	1,286,504	0	0	0.00%	0
23.04.12	7,440	70	3,807,296	0	0	0.00%	0
23.04.11	7,870	430	1,774,842	0	0	0.00%	0
23.04.10	7,760	110	6,061,781	0	0	0.00%	0
23.04.07	7,940	180	4,243,324	0	0	0.00%	0
23.04.06	7,180	760	18,694,397	0	0	0.00%	0
23.04.05	7,860	680	3,612,159	0	0	0.00%	0
23.04.04	6,650	1,210	22,448,153	0	0	0.00%	0
23.04.03	5,710	940	8,904,635	0	0	0.00%	0
23.03.31	5,710	0	1,368,218	0	0	0.00%	0
23.03.30	5,700	10	3,167,599	0	0	0.00%	0
23.03.29	5,520	180	1,410,977	0	0	0.00%	0
23.03.28	5,620	100	725,721	0	0	0.00%	0
23.03.27	5,260	360	2,047,486	0	0	0.00%	0
23.03.24	5,350	90	787,335	0	0	0.00%	0
23.03.23	5,060	290	4,482,969	0	0	0.00%	0
23.03.22	5,380	320	1,513,867	0	0	0.00%	0
23.03.21	4,480	900	10,323,878	0	0	0.00%	0
23.03.20	4,520	40	147,914	0	0	0.00%	0
23.03.17	4,360	160	168,194	0	0	0.00%	0
23.03.16	4,450	90	216,544	0	0	0.00%	0
23.03.15	4,410	40	183,614	0	0	0.00%	0
23.03.14	4,685	275	357,936	0	0	0.00%	0
23.03.13	4,750	65	353,217	0	0	0.00%	0
23.03.10	5,080	330	620,991	0	0	0.00%	0
23.03.09	5,520	440	1,053,975	0	0	0.00%	0
23.03.08	5,810	290	3,065,645	0	0	0.00%	0
23.03.07	5,070	740	5,429,162	0	0	0.00%	0
23.03.06	5,120	50	378,566	0	0	0.00%	0
23.03.03	5,260	140	338,130	0	0	0.00%	0
23.03.02	5,180	80	495,930	0	0	0.00%	0
23.02.28	5,300	120	624,800	0	0	0.00%	0
23.02.27	5,300	0	895,602	0	0	0.00%	0
23.02.24	5,000	300	1,782,612	0	0	0.00%	0
23.02.23	4,850	150	1,786,734	0	0	0.00%	0
23.02.22	4,925	75	380,730	0	0	0.00%	0
23.02.21	4,685	240	3,315,301	0	0	0.00%	0
23.02.20	4,915	230	328,160	0	0	0.00%	0
23.02.17	4,940	25	433,571	0	0	0.00%	0
23.02.16	4,835	105	238,026	0	0	0.00%	0
23.02.15	4,975	140	410,358	0	0	0.00%	0
23.02.14	5,030	55	214,242	0	0	0.00%	0
23.02.13	5,050	20	257,066	0	0	0.00%	0
23.02.10	5,180	130	335,740	0	0	0.00%	0
23.02.09	5,320	140	397,895	0	0	0.00%	0
23.02.08	5,330	10	211,471	0	0	0.00%	0
23.02.06	5,300	120	373,459	0	0	0.00%	0
23.02.03	5,340	40	234,121	0	0	0.00%	0
23.02.02	5,410	70	332,982	0	0	0.00%	0
23.02.01	5,270	140	2,053,884	0	0	0.00%	0
23.01.31	5,410	140	317,436	0	0	0.00%	0
23.01.30	5,430	20	242,188	0	0	0.00%	0
23.01.27	5,450	0	374,998	0	0	0.00%	0
23.01.25	5,440	0	279,136	0	0	0.00%	0
23.01.20	5,440	20	530,447	0	0	0.00%	0
23.01.19	5,420	350	799,487	0	0	0.00%	0
23.01.18	5,770	500	1,428,814	0	0	0.00%	0
23.01.17	6,270	180	4,049,823	0	0	0.00%	0
23.01.16	6,090	400	4,928,898	0	0	0.00%	0
23.01.13	5,690	110	375,746	0	0	0.00%	0
23.01.12	5,800	100	747,734	0	0	0.00%	0
23.01.11	5,700	30	324,308	0	0	0.00%	0
23.01.10	5,730	140	1,389,321	0	0	0.00%	0
23.01.09	5,870	60	485,922	0	0	0.00%	0
23.01.06	5,810	80	593,076	0	0	0.00%	0
23.01.05	5,730	60	890,365	0	0	0.00%	0
23.01.04	5,790	120	2,114,497	0	0	0.00%	0
23.01.03	5,670	140	1,204,733	0	0	0.00%	0
23.01.02	5,530	30	2,517,908	0	0	0.00%	0
22.12.29	5,500	660	2,378,432	0	0	0.00%	0
22.12.28	6,160	980	13,867,622	0	0	0.00%	0
22.12.27	5,180	20	1,274,018	0	0	0.00%	0
22.12.26	5,160	0	704,808	0	0	0.00%	0
22.12.23	5,160	260	618,914	0	0	0.00%	0
22.12.22	5,420	50	531,350	0	0	0.00%	0
22.12.21	5,370	60	1,218,637	0	0	0.00%	0
22.12.20	5,430	280	2,190,686	0	0	0.00%	0
22.12.19	5,710	100	7,006,101	0	0	0.00%	0
22.12.16	5,610	70	9,195,881	0	0	0.00%	0
22.12.15	5,680	90	3,581,493	0	0	0.00%	0
22.12.14	5,770	70	573,968	0	0	0.00%	0
22.12.13	5,700	250	1,149,728	0	0	0.00%	0
22.12.12	5,950	130	775,074	0	0	0.00%	0
22.12.09	6,080	30	1,357,775	0	0	0.00%	0
22.12.08	6,110	660	2,068,913	0	0	0.00%	0
22.12.07	6,770	30	1,247,732	0	0	0.00%	0
22.12.06	6,800	500	1,793,682	0	0	0.00%	0
22.12.05	7,300	660	2,590,682	0	0	0.00%	0
22.12.02	7,960	50	2,171,714	0	0	0.00%	0
22.12.01	7,910	210	3,059,763	0	0	0.00%	0
22.11.30	7,700	500	4,687,675	0	0	0.00%	0
22.11.29	7,200	40	1,585,624	0	0	0.00%	0
22.11.28	7,160	130	4,735,457	0	0	0.00%	0
22.11.25	7,030	110	1,114,657	0	0	0.00%	0
22.11.24	7,140	210	3,606,984	0	0	0.00%	0
22.11.23	6,930	20	2,863,802	0	0	0.00%	0
22.11.22	6,950	250	3,011,635	0	0	0.00%	0
22.11.21	7,200	840	14,870,357	0	0	0.00%	0
22.11.18	6,360	510	5,366,663	0	0	0.00%	0
22.11.17	6,870	170	29,201,027	0	0	0.00%	0
22.11.16	6,700	1,540	12,355,116	0	0	0.00%	0
22.11.15	5,160	1,190	4,244,070	0	0	0.00%	0
22.11.14	3,970	205	514,046	0	0	0.00%	0
22.11.11	4,175	20	869,418	0	0	0.00%	0
22.11.10	4,195	105	2,500,549	0	0	0.00%	0
22.11.09	4,090	30	1,134,790	0	0	0.00%	0
22.11.08	4,060	40	656,752	0	0	0.00%	0
22.11.07	4,020	70	349,093	0	0	0.00%	0
22.11.04	3,950	120	534,886	0	0	0.00%	0
22.11.03	4,070	70	1,307,468	0	0	0.00%	0
22.11.02	4,000	120	4,495,207	0	0	0.00%	0
22.11.01	3,880	85	388,606	0	0	0.00%	0
22.10.31	3,795	35	721,132	0	0	0.00%	0
22.10.28	3,760	325	980,295	0	0	0.00%	0
22.10.27	4,085	540	5,566,361	0	0	0.00%	0
22.10.26	3,545	150	453,371	0	0	0.00%	0
22.10.25	3,695	70	478,494	0	0	0.00%	0
22.10.24	3,765	45	477,429	0	0	0.00%	0
22.10.21	3,720	240	603,920	0	0	0.00%	0
22.10.20	3,960	175	713,594	0	0	0.00%	0
22.10.19	4,135	90	1,171,985	0	0	0.00%	0
22.10.18	4,225	165	3,878,076	0	0	0.00%	0
22.10.17	4,390	80	1,438,842	0	0	0.00%	0
22.10.14	4,470	350	3,794,612	0	0	0.00%	0
22.10.13	4,120	220	1,884,419	0	0	0.00%	0
22.10.12	4,340	255	14,213,491	0	0	0.00%	0
22.10.11	4,595	360	19,247,067	0	0	0.00%	0
22.10.07	4,235	100	7,442,548	0	0	0.00%	0
22.10.06	4,335	125	16,350,425	0	0	0.00%	0
22.10.05	4,210	895	14,900,580	0	0	0.00%	0
22.10.04	3,315	50	1,239,610	0	0	0.00%	0
22.09.30	3,265	155	3,222,984	0	0	0.00%	0
22.09.29	3,110	240	1,848,652	0	0	0.00%	0
22.09.28	3,350	275	1,541,271	0	0	0.00%	0
22.09.27	3,625	310	14,242,256	0	0	0.00%	0
22.09.26	3,935	905	1,907,232	0	0	0.00%	0
22.09.23	3,030	105	41,513	0	0	0.00%	0
22.09.22	3,135	55	39,215	0	0	0.00%	0
22.09.21	3,190	25	28,911	0	0	0.00%	0
22.09.20	3,215	45	20,637	0	0	0.00%	0
22.09.19	3,170	120	39,423	0	0	0.00%	0
22.09.16	3,290	80	36,644	0	0	0.00%	0
22.09.15	3,370	5	46,725	0	0	0.00%	0
22.09.14	3,365	125	52,610	0	0	0.00%	0
22.09.13	3,490	175	32,128	0	0	0.00%	0
22.09.08	3,315	35	23,331	0	0	0.00%	0
22.09.07	3,280	90	30,524	0	0	0.00%	0
22.09.06	3,370	30	19,626	0	0	0.00%	0