매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,265	130	96,376	12,038	557,416	1.80%	30,460,511
25.04.08	3,305	40	106,773	12,834	545,378	1.76%	30,472,549
25.04.07	3,650	345	113,695	2,685	532,544	1.72%	30,485,383
25.04.04	3,685	35	43,906	-13,007	529,859	1.71%	30,488,068
25.04.03	3,760	75	82,236	-26,976	542,866	1.75%	30,475,061
25.04.02	3,680	80	80,710	4,824	569,842	1.84%	30,448,085
25.04.01	3,565	115	37,012	29,783	565,018	1.82%	30,452,909
25.03.31	3,720	155	59,707	38,069	535,235	1.73%	30,482,692
25.03.28	3,820	100	83,341	-24,156	497,166	1.60%	30,520,761
25.03.27	3,930	110	89,948	14,634	521,322	1.68%	30,496,605
25.03.26	3,905	25	90,825	506,688	506,688	1.63%	30,511,239
25.03.25	4,010	105	127,902	0	0	0.00%	0
25.03.24	3,895	115	250,464	0	0	0.00%	0
25.03.21	3,975	80	178,349	0	0	0.00%	0
25.03.20	4,035	60	102,729	0	0	0.00%	0
25.03.19	4,010	25	78,816	0	0	0.00%	0
25.03.18	3,980	30	72,301	0	0	0.00%	0
25.03.17	4,020	40	92,369	0	0	0.00%	0
25.03.14	4,000	20	60,281	0	0	0.00%	0
25.03.13	4,070	70	80,814	0	0	0.00%	0
25.03.12	4,020	50	40,665	0	0	0.00%	0