매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,493	38	214,753	4,547	956,536	0.99%	96,040,631
24.11.21	1,455	38	121,715	82,533	951,989	0.98%	96,045,178
24.11.20	1,451	4	266,811	581	869,456	0.90%	96,127,711
24.11.19	1,444	7	47,919	11,558	868,875	0.90%	96,128,292
24.11.18	1,429	15	155,916	3,030	857,317	0.88%	96,139,850
24.11.15	1,427	2	62,449	-4,360	854,287	0.88%	96,142,880
24.11.14	1,427	8	48,245	776	858,647	0.89%	96,138,520
24.11.13	1,427	0	112,899	-11,899	857,871	0.88%	96,139,296
24.11.12	1,470	43	65,297	14,137	869,770	0.90%	96,127,397
24.11.11	1,472	2	156,997	-3,750	855,633	0.88%	96,141,534
24.11.08	1,500	28	55,102	859,383	859,383	0.89%	96,137,784
24.11.07	1,502	2	61,862	0	0	0.00%	0
24.11.06	1,504	2	108,471	0	0	0.00%	0
24.11.05	1,505	1	45,257	0	0	0.00%	0
24.11.04	1,523	18	45,170	0	0	0.00%	0
24.11.01	1,551	28	60,038	0	0	0.00%	0
24.10.31	1,491	60	281,583	0	0	0.00%	0
24.10.30	1,494	3	102,761	0	0	0.00%	0
24.10.29	1,541	47	297,765	0	0	0.00%	0
24.10.28	1,540	1	2,712,254	0	0	0.00%	0
24.10.25	1,543	3	66,591	0	0	0.00%	0
24.10.24	1,538	5	61,524	0	0	0.00%	0
24.10.23	1,532	6	79,070	0	0	0.00%	0
24.10.22	1,520	12	103,541	0	0	0.00%	0
24.10.21	1,587	67	112,943	0	0	0.00%	0
24.10.18	1,597	10	96,092	0	0	0.00%	0
24.10.17	1,660	63	361,379	0	0	0.00%	0
24.10.16	1,541	119	571,618	0	0	0.00%	0
24.10.15	1,530	11	136,333	0	0	0.00%	0
24.10.14	1,545	15	97,490	0	0	0.00%	0
24.10.11	1,519	26	106,115	0	0	0.00%	0
24.10.10	1,434	85	495,863	0	0	0.00%	0
24.10.08	1,420	14	77,073	0	0	0.00%	0
24.10.07	1,440	20	81,585	0	0	0.00%	0
24.10.04	1,379	61	823,779	0	0	0.00%	0
24.10.02	1,360	19	107,835	0	0	0.00%	0
24.09.30	1,378	18	79,037	0	0	0.00%	0
24.09.27	1,385	7	152,424	0	0	0.00%	0
24.09.26	1,356	29	147,271	0	0	0.00%	0
24.09.25	1,354	2	129,916	0	0	0.00%	0
24.09.24	1,353	1	257,546	0	0	0.00%	0
24.09.23	1,325	28	4,251,080	0	0	0.00%	0
24.09.20	1,325	0	89,659	0	0	0.00%	0
24.09.19	1,321	4	128,449	0	0	0.00%	0
24.09.13	1,348	27	76,495	0	0	0.00%	0
24.09.12	1,248	100	205,760	0	0	0.00%	0
24.09.11	1,233	15	138,270	0	0	0.00%	0
24.09.10	1,235	2	310,725	0	0	0.00%	0
24.09.09	1,235	0	310,765	0	0	0.00%	0
24.09.06	1,326	91	126,590	0	0	0.00%	0
24.09.05	1,290	36	161,308	0	0	0.00%	0
24.09.04	1,315	25	359,904	0	0	0.00%	0
24.09.03	1,410	95	1,783,572	0	0	0.00%	0
24.09.02	1,474	64	173,591	0	0	0.00%	0
24.08.30	1,494	20	47,660	0	0	0.00%	0
24.08.29	1,500	6	156,769	0	0	0.00%	0
24.08.28	1,502	2	192,827	0	0	0.00%	0
24.08.27	1,502	0	57,252	0	0	0.00%	0
24.08.26	1,523	21	126,802	0	0	0.00%	0
24.08.23	1,518	5	121,201	0	0	0.00%	0
24.08.22	1,517	1	107,966	0	0	0.00%	0
24.08.21	1,521	4	103,592	0	0	0.00%	0
24.08.20	1,522	1	149,488	0	0	0.00%	0
24.08.19	1,526	4	214,096	0	0	0.00%	0
24.08.16	1,534	8	62,695	0	0	0.00%	0
24.08.14	1,523	11	75,773	0	0	0.00%	0
24.08.13	1,524	1	130,150	0	0	0.00%	0
24.08.12	1,555	31	136,094	0	0	0.00%	0
24.08.09	1,560	5	105,519	0	0	0.00%	0
24.08.08	1,571	11	149,867	0	0	0.00%	0
24.08.07	1,520	51	146,097	0	0	0.00%	0
24.08.06	1,510	10	240,660	0	0	0.00%	0
24.08.05	1,610	100	410,525	0	0	0.00%	0
24.08.02	1,680	70	247,134	0	0	0.00%	0
24.08.01	1,558	122	1,434,229	0	0	0.00%	0
24.07.31	1,564	6	85,037	0	0	0.00%	0
24.07.30	1,600	36	574,928	0	0	0.00%	0
24.07.29	1,587	13	143,455	0	0	0.00%	0
24.07.26	1,589	2	48,140	0	0	0.00%	0
24.07.25	1,594	5	61,510	0	0	0.00%	0
24.07.24	1,589	5	79,425	0	0	0.00%	0
24.07.23	1,590	1	53,632	0	0	0.00%	0
24.07.22	1,595	5	205,390	0	0	0.00%	0
24.07.19	1,593	2	78,665	0	0	0.00%	0
24.07.18	1,624	31	100,841	0	0	0.00%	0
24.07.17	1,610	14	63,915	0	0	0.00%	0
24.07.16	1,652	42	179,975	0	0	0.00%	0
24.07.15	1,655	3	78,624	0	0	0.00%	0
24.07.12	1,652	3	175,443	0	0	0.00%	0
24.07.11	1,670	18	39,434	0	0	0.00%	0
24.07.10	1,684	14	70,320	0	0	0.00%	0
24.07.09	1,658	26	52,197	0	0	0.00%	0
24.07.08	1,645	13	220,219	0	0	0.00%	0
24.07.05	1,623	22	58,653	0	0	0.00%	0
24.07.04	1,605	18	129,224	0	0	0.00%	0
24.07.03	1,648	43	340,132	0	0	0.00%	0
24.07.02	1,667	19	89,047	0	0	0.00%	0
24.07.01	1,689	22	139,929	0	0	0.00%	0
24.06.28	1,690	1	154,659	0	0	0.00%	0
24.06.27	1,699	9	164,150	0	0	0.00%	0
24.06.26	1,710	11	351,750	0	0	0.00%	0
24.06.25	1,725	15	309,909	0	0	0.00%	0
24.06.24	1,739	14	216,907	0	0	0.00%	0
24.06.21	1,777	38	158,297	0	0	0.00%	0
24.06.20	1,786	9	85,550	0	0	0.00%	0
24.06.19	1,862	76	204,000	0	0	0.00%	0
24.06.18	1,845	17	168,036	0	0	0.00%	0
24.06.17	1,900	55	118,226	0	0	0.00%	0
24.06.14	1,963	63	206,006	0	0	0.00%	0
24.06.13	2,040	77	530,551	0	0	0.00%	0
24.06.12	2,000	40	468,335	0	0	0.00%	0
24.06.11	2,020	20	663,175	0	0	0.00%	0
24.06.10	1,795	225	3,264,052	0	0	0.00%	0
24.06.07	1,810	15	160,677	0	0	0.00%	0
24.06.05	1,810	0	112,031	0	0	0.00%	0
24.06.04	1,810	0	112,606	0	0	0.00%	0
24.06.03	1,801	9	61,579	0	0	0.00%	0
24.05.31	1,720	81	179,534	0	0	0.00%	0
24.05.30	1,747	27	61,421	0	0	0.00%	0
24.05.29	1,780	33	81,818	0	0	0.00%	0
24.05.28	1,752	28	84,009	0	0	0.00%	0
24.05.27	1,770	18	153,922	0	0	0.00%	0
24.05.24	1,732	38	93,488	0	0	0.00%	0
24.05.23	1,732	0	181,557	0	0	0.00%	0
24.05.22	1,742	10	83,331	0	0	0.00%	0
24.05.21	1,771	29	170,396	0	0	0.00%	0
24.05.20	1,905	134	205,839	0	0	0.00%	0
24.05.17	1,911	6	202,604	0	0	0.00%	0
24.05.16	1,900	11	163,408	0	0	0.00%	0
24.05.14	1,850	50	151,643	0	0	0.00%	0
24.05.13	1,826	24	238,697	0	0	0.00%	0
24.05.10	1,814	12	153,179	0	0	0.00%	0
24.05.09	1,814	0	222,829	0	0	0.00%	0
24.05.08	1,823	9	179,027	0	0	0.00%	0
24.05.07	1,829	6	220,829	0	0	0.00%	0
24.05.03	1,824	5	145,407	0	0	0.00%	0
24.05.02	1,824	0	410,184	0	0	0.00%	0
24.04.30	1,824	0	185,669	0	0	0.00%	0
24.04.29	1,809	15	200,777	0	0	0.00%	0
24.04.26	1,775	34	244,034	0	0	0.00%	0
24.04.25	1,733	42	206,697	0	0	0.00%	0
24.04.24	1,650	83	244,987	0	0	0.00%	0
24.04.23	1,647	3	142,236	0	0	0.00%	0
24.04.22	1,600	47	182,239	0	0	0.00%	0
24.04.19	1,620	20	281,908	0	0	0.00%	0
24.04.18	1,630	10	270,672	0	0	0.00%	0
24.04.17	1,679	49	225,126	0	0	0.00%	0
24.04.16	1,741	62	258,458	0	0	0.00%	0
24.04.15	1,810	69	280,161	0	0	0.00%	0
24.04.12	1,860	50	262,878	0	0	0.00%	0
24.04.11	1,870	10	44,174	0	0	0.00%	0
24.04.09	1,834	36	256,718	0	0	0.00%	0
24.04.08	1,871	37	368,591	0	0	0.00%	0
24.04.05	1,897	26	123,307	0	0	0.00%	0
24.04.04	1,886	11	97,229	0	0	0.00%	0
24.04.03	1,891	5	154,502	0	0	0.00%	0
24.04.02	1,905	14	120,383	0	0	0.00%	0
24.04.01	1,891	14	135,640	0	0	0.00%	0
24.03.29	1,901	10	128,680	0	0	0.00%	0
24.03.28	1,935	34	270,040	0	0	0.00%	0
24.03.27	1,970	35	399,202	0	0	0.00%	0
24.03.26	2,035	65	796,307	0	0	0.00%	0
24.03.25	1,961	74	727,546	0	0	0.00%	0
24.03.22	1,969	8	1,160,431	0	0	0.00%	0
24.03.21	1,960	9	473,232	0	0	0.00%	0
24.03.20	1,969	9	553,005	0	0	0.00%	0
24.03.19	1,975	6	359,174	0	0	0.00%	0
24.03.18	2,035	60	620,298	0	0	0.00%	0
24.03.15	2,040	5	254,643	0	0	0.00%	0
24.03.14	2,055	15	383,309	0	0	0.00%	0
24.03.13	2,085	30	461,452	0	0	0.00%	0
24.03.12	2,095	10	299,649	0	0	0.00%	0
24.03.11	2,035	60	395,824	0	0	0.00%	0
24.03.08	2,035	0	330,252	0	0	0.00%	0
24.03.07	2,055	20	426,221	0	0	0.00%	0
24.03.06	2,070	15	441,772	0	0	0.00%	0
24.03.05	2,105	35	511,724	0	0	0.00%	0
24.03.04	2,150	45	551,023	0	0	0.00%	0
24.02.29	2,050	100	774,688	0	0	0.00%	0
24.02.28	2,010	40	263,087	0	0	0.00%	0
24.02.27	2,020	10	228,730	0	0	0.00%	0
24.02.26	2,085	65	495,052	0	0	0.00%	0
24.02.23	2,095	10	406,815	0	0	0.00%	0
24.02.22	2,105	10	424,653	0	0	0.00%	0
24.02.21	2,145	40	427,267	0	0	0.00%	0
24.02.20	2,140	5	423,904	0	0	0.00%	0
24.02.19	2,210	70	845,425	0	0	0.00%	0
24.02.16	2,190	20	839,932	0	0	0.00%	0
24.02.15	2,215	25	414,403	0	0	0.00%	0
24.02.14	2,220	5	779,810	0	0	0.00%	0
24.02.13	2,205	15	612,664	0	0	0.00%	0
24.02.08	2,210	5	724,055	0	0	0.00%	0
24.02.07	2,110	100	1,082,958	0	0	0.00%	0
24.02.06	2,090	20	499,138	0	0	0.00%	0
24.02.05	2,120	30	719,396	0	0	0.00%	0
24.02.02	2,090	30	1,388,651	0	0	0.00%	0
24.02.01	2,005	85	797,360	0	0	0.00%	0
24.01.31	2,000	5	416,646	0	0	0.00%	0
24.01.30	2,000	0	230,172	0	0	0.00%	0
24.01.29	1,949	51	400,262	0	0	0.00%	0
24.01.26	1,909	40	285,555	0	0	0.00%	0
24.01.25	1,934	25	303,391	0	0	0.00%	0
24.01.24	1,953	19	316,790	0	0	0.00%	0
24.01.23	1,928	25	225,727	0	0	0.00%	0
24.01.22	1,953	25	362,097	0	0	0.00%	0
24.01.19	1,999	46	394,421	0	0	0.00%	0
24.01.18	1,999	0	341,138	0	0	0.00%	0
24.01.17	2,055	56	267,356	0	0	0.00%	0
24.01.16	2,065	10	350,188	0	0	0.00%	0
24.01.15	2,075	10	373,225	0	0	0.00%	0
24.01.12	2,130	55	454,002	0	0	0.00%	0
24.01.11	2,090	40	407,794	0	0	0.00%	0
24.01.10	2,095	5	454,496	0	0	0.00%	0
24.01.09	2,200	105	983,340	0	0	0.00%	0
24.01.08	2,255	55	1,471,501	0	0	0.00%	0
24.01.05	2,265	10	1,085,810	0	0	0.00%	0
24.01.04	2,260	5	1,414,152	0	0	0.00%	0
24.01.03	2,255	5	1,543,144	0	0	0.00%	0
24.01.02	2,110	145	1,879,535	0	0	0.00%	0
23.12.28	2,025	85	1,540,388	0	0	0.00%	0
23.12.27	1,913	112	1,860,052	0	0	0.00%	0
23.12.26	1,845	68	2,649,272	0	0	0.00%	0
23.12.22	1,900	55	632,728	0	0	0.00%	0
23.12.21	1,850	50	857,590	0	0	0.00%	0
23.12.20	1,842	8	424,786	0	0	0.00%	0
23.12.19	1,826	16	287,422	0	0	0.00%	0
23.12.18	1,993	167	838,743	0	0	0.00%	0
23.12.15	2,005	12	456,545	0	0	0.00%	0
23.12.14	1,979	26	680,621	0	0	0.00%	0
23.12.13	1,849	130	1,082,263	0	0	0.00%	0
23.12.12	1,724	125	649,940	0	0	0.00%	0
23.12.11	1,580	144	629,817	0	0	0.00%	0
23.12.08	1,558	22	369,612	0	0	0.00%	0
23.12.07	1,583	25	138,475	0	0	0.00%	0
23.12.06	1,558	25	220,504	0	0	0.00%	0
23.12.05	1,570	12	267,716	0	0	0.00%	0
23.12.04	1,592	22	391,886	0	0	0.00%	0
23.12.01	1,606	14	423,333	0	0	0.00%	0
23.11.30	1,597	9	485,438	0	0	0.00%	0
23.11.29	1,614	17	355,954	0	0	0.00%	0
23.11.28	1,590	24	515,728	0	0	0.00%	0
23.11.27	1,642	52	539,317	0	0	0.00%	0
23.11.24	1,608	34	538,001	0	0	0.00%	0
23.11.23	1,670	62	474,770	0	0	0.00%	0
23.11.22	1,715	45	406,034	0	0	0.00%	0
23.11.21	1,734	19	210,677	0	0	0.00%	0
23.11.20	1,744	10	289,167	0	0	0.00%	0
23.11.17	1,755	11	474,823	0	0	0.00%	0
23.11.16	1,763	17	319,198	0	0	0.00%	0
23.11.15	1,784	21	202,865	0	0	0.00%	0
23.11.14	1,777	7	100,864	0	0	0.00%	0
23.11.13	1,769	8	346,460	0	0	0.00%	0
23.11.10	1,744	25	259,720	0	0	0.00%	0
23.11.09	1,800	56	235,626	0	0	0.00%	0
23.11.08	1,882	82	379,655	0	0	0.00%	0
23.11.07	1,893	11	343,331	0	0	0.00%	0
23.11.06	1,749	144	759,673	0	0	0.00%	0
23.11.03	1,702	47	327,381	0	0	0.00%	0
23.11.02	1,700	2	384,015	0	0	0.00%	0
23.11.01	1,698	2	165,693	0	0	0.00%	0
23.10.31	1,710	12	309,123	0	0	0.00%	0
23.10.30	1,621	89	383,090	0	0	0.00%	0
23.10.27	1,620	1	330,806	0	0	0.00%	0
23.10.26	1,652	32	459,728	0	0	0.00%	0
23.10.25	1,716	64	217,368	0	0	0.00%	0
23.10.24	1,660	56	548,823	0	0	0.00%	0
23.10.23	1,708	48	305,334	0	0	0.00%	0
23.10.20	1,672	36	534,469	0	0	0.00%	0
23.10.19	1,715	43	327,269	0	0	0.00%	0
23.10.18	1,694	21	347,367	0	0	0.00%	0
23.10.17	1,827	133	590,678	0	0	0.00%	0
23.10.16	1,863	36	1,700,569	0	0	0.00%	0
23.10.13	1,824	39	547,831	0	0	0.00%	0
23.10.12	1,791	33	469,505	0	0	0.00%	0
23.10.11	1,840	49	1,217,240	0	0	0.00%	0
23.10.10	2,040	200	2,511,541	0	0	0.00%	0
23.10.06	1,900	140	751,715	0	0	0.00%	0
23.10.05	2,155	255	1,789,910	0	0	0.00%	0
23.10.04	2,370	215	2,149,527	0	0	0.00%	0
23.09.27	2,375	5	732,623	0	0	0.00%	0
23.09.26	2,290	85	5,867,995	0	0	0.00%	0
23.09.25	2,285	5	769,601	0	0	0.00%	0
23.09.22	2,295	10	819,236	0	0	0.00%	0
23.09.21	2,210	85	1,736,676	0	0	0.00%	0
23.09.20	2,245	35	972,304	0	0	0.00%	0
23.09.19	2,440	195	3,346,359	0	0	0.00%	0
23.09.18	2,270	170	2,950,960	0	0	0.00%	0
23.09.15	2,375	105	1,535,481	0	0	0.00%	0
23.09.14	2,400	25	961,138	0	0	0.00%	0
23.09.13	2,390	10	710,971	0	0	0.00%	0
23.09.12	2,425	35	827,702	0	0	0.00%	0
23.09.11	2,490	65	1,290,392	0	0	0.00%	0
23.09.08	2,425	65	1,456,527	0	0	0.00%	0
23.09.07	2,355	70	1,304,386	0	0	0.00%	0
23.09.06	2,370	15	795,106	0	0	0.00%	0
23.09.05	2,395	25	1,141,662	0	0	0.00%	0
23.09.04	2,400	5	2,023,206	0	0	0.00%	0
23.09.01	2,310	90	7,905,997	0	0	0.00%	0
23.08.31	2,455	145	4,018,626	0	0	0.00%	0
23.08.30	2,140	315	6,901,438	0	0	0.00%	0
23.08.29	2,135	5	1,075,160	0	0	0.00%	0
23.08.28	2,090	45	967,893	0	0	0.00%	0
23.08.25	2,170	80	1,068,038	0	0	0.00%	0
23.08.24	2,060	110	1,346,361	0	0	0.00%	0
23.08.23	2,200	140	2,230,910	0	0	0.00%	0
23.08.22	1,887	313	6,690,600	0	0	0.00%	0
23.08.21	2,150	263	5,169,837	0	0	0.00%	0
23.08.18	2,800	650	10,523,939	0	0	0.00%	0
23.08.17	2,805	5	8,246,922	0	0	0.00%	0
23.08.16	3,220	415	10,789,391	0	0	0.00%	0
23.08.14	2,555	665	14,558,805	0	0	0.00%	0
23.08.11	2,475	80	5,071,927	0	0	0.00%	0
23.08.10	2,430	45	11,054,772	0	0	0.00%	0
23.08.09	1,941	489	23,255,517	0	0	0.00%	0
23.08.08	1,773	168	6,621,579	0	0	0.00%	0
23.08.07	1,693	80	3,886,822	0	0	0.00%	0
23.08.04	1,613	80	1,589,446	0	0	0.00%	0
23.08.03	1,582	31	1,014,919	0	0	0.00%	0
23.08.02	1,550	32	724,635	0	0	0.00%	0
23.08.01	1,586	36	569,244	0	0	0.00%	0
23.07.31	1,576	10	690,492	0	0	0.00%	0
23.07.28	1,595	19	2,074,689	0	0	0.00%	0
23.07.27	1,528	67	2,566,662	0	0	0.00%	0
23.07.26	1,436	78	3,189,341	0	0	0.00%	0
23.07.25	1,380	56	1,897,159	0	0	0.00%	0
23.07.24	1,349	31	3,081,770	0	0	0.00%	0
23.07.21	1,265	84	2,275,748	0	0	0.00%	0
23.07.20	1,272	7	330,842	0	0	0.00%	0
23.07.19	1,273	1	450,197	0	0	0.00%	0
23.07.18	1,284	11	468,965	0	0	0.00%	0
23.07.17	1,278	6	321,585	0	0	0.00%	0
23.07.14	1,283	5	252,280	0	0	0.00%	0
23.07.13	1,290	7	319,351	0	0	0.00%	0
23.07.12	1,286	4	288,533	0	0	0.00%	0
23.07.11	1,318	32	292,372	0	0	0.00%	0
23.07.10	1,338	20	653,057	0	0	0.00%	0
23.07.07	1,320	18	440,146	0	0	0.00%	0
23.07.06	1,345	25	327,414	0	0	0.00%	0
23.07.05	1,346	1	209,577	0	0	0.00%	0
23.07.04	1,333	13	350,558	0	0	0.00%	0
23.07.03	1,360	27	504,598	0	0	0.00%	0
23.06.30	1,394	34	279,775	0	0	0.00%	0
23.06.29	1,434	40	421,613	0	0	0.00%	0
23.06.28	1,415	19	229,330	0	0	0.00%	0
23.06.27	1,414	1	205,748	0	0	0.00%	0
23.06.26	1,451	37	524,812	0	0	0.00%	0
23.06.23	1,450	1	3,299,261	0	0	0.00%	0
23.06.22	1,503	53	446,859	0	0	0.00%	0
23.06.21	1,502	1	216,135	0	0	0.00%	0
23.06.20	1,514	12	442,501	0	0	0.00%	0
23.06.19	1,460	54	677,073	0	0	0.00%	0
23.06.16	1,399	61	955,319	0	0	0.00%	0
23.06.15	1,384	15	343,356	0	0	0.00%	0
23.06.14	1,341	43	842,755	0	0	0.00%	0
23.06.13	1,341	0	178,506	0	0	0.00%	0
23.06.12	1,325	16	223,276	0	0	0.00%	0
23.06.09	1,321	4	169,874	0	0	0.00%	0
23.06.08	1,327	6	130,750	0	0	0.00%	0
23.06.07	1,350	23	268,827	0	0	0.00%	0
23.06.05	1,291	59	468,452	0	0	0.00%	0
23.06.02	1,331	40	792,586	0	0	0.00%	0
23.06.01	1,441	110	1,708,832	0	0	0.00%	0
23.05.31	1,489	48	686,154	0	0	0.00%	0
23.05.30	1,501	12	1,005,346	0	0	0.00%	0
23.05.26	1,464	37	527,094	0	0	0.00%	0
23.05.25	1,506	42	1,075,148	0	0	0.00%	0
23.05.24	1,537	31	433,023	0	0	0.00%	0
23.05.23	1,514	23	250,179	0	0	0.00%	0
23.05.22	1,514	0	860,248	0	0	0.00%	0
23.05.19	1,538	24	487,168	0	0	0.00%	0
23.05.18	1,483	55	215,001	0	0	0.00%	0
23.05.17	1,475	8	206,775	0	0	0.00%	0
23.05.16	1,483	8	364,357	0	0	0.00%	0
23.05.15	1,499	16	307,803	0	0	0.00%	0
23.05.12	1,582	83	1,028,369	0	0	0.00%	0
23.05.11	1,595	13	384,240	0	0	0.00%	0
23.05.10	1,596	1	340,491	0	0	0.00%	0
23.05.09	1,596	0	556,334	0	0	0.00%	0
23.05.08	1,575	21	345,829	0	0	0.00%	0
23.05.04	1,601	26	733,137	0	0	0.00%	0
23.05.03	1,602	1	475,964	0	0	0.00%	0
23.05.02	1,556	46	1,280,406	0	0	0.00%	0
23.04.28	1,559	3	715,102	0	0	0.00%	0
23.04.27	1,584	25	1,323,459	0	0	0.00%	0
23.04.26	1,578	6	1,468,522	0	0	0.00%	0
23.04.25	1,444	134	3,392,217	0	0	0.00%	0
23.04.24	1,444	0	2,043,055	0	0	0.00%	0
23.04.21	1,481	37	378,774	0	0	0.00%	0
23.04.20	1,457	12	471,253	0	0	0.00%	0
23.04.19	1,445	12	491,669	0	0	0.00%	0
23.04.18	1,459	14	415,473	0	0	0.00%	0
23.04.17	1,445	14	536,930	0	0	0.00%	0
23.04.14	1,402	35	628,872	0	0	0.00%	0
23.04.13	1,464	62	1,221,340	0	0	0.00%	0
23.04.12	1,500	36	1,301,883	0	0	0.00%	0
23.04.11	1,638	138	3,432,492	0	0	0.00%	0
23.04.10	1,639	1	981,933	0	0	0.00%	0
23.04.07	1,634	5	1,577,971	0	0	0.00%	0
23.04.06	1,614	20	999,159	0	0	0.00%	0
23.04.05	1,553	61	911,434	0	0	0.00%	0
23.04.04	1,572	19	1,340,256	0	0	0.00%	0
23.04.03	1,445	127	2,947,134	0	0	0.00%	0
23.03.31	1,433	12	343,835	0	0	0.00%	0
23.03.30	1,431	2	635,795	0	0	0.00%	0
23.03.29	1,384	47	1,242,729	0	0	0.00%	0
23.03.28	1,490	106	1,081,579	0	0	0.00%	0
23.03.27	1,447	43	1,240,219	0	0	0.00%	0
23.03.24	1,376	71	945,640	0	0	0.00%	0
23.03.23	1,388	12	287,017	0	0	0.00%	0
23.03.22	1,377	11	504,567	0	0	0.00%	0
23.03.21	1,345	32	325,484	0	0	0.00%	0
23.03.20	1,341	4	116,725	0	0	0.00%	0
23.03.17	1,351	10	133,991	0	0	0.00%	0
23.03.16	1,343	8	126,753	0	0	0.00%	0
23.03.15	1,302	41	249,176	0	0	0.00%	0
23.03.14	1,346	44	313,094	0	0	0.00%	0
23.03.13	1,347	1	147,574	0	0	0.00%	0
23.03.10	1,341	6	240,455	0	0	0.00%	0
23.03.09	1,355	14	133,247	0	0	0.00%	0
23.03.08	1,324	31	353,848	0	0	0.00%	0
23.03.07	1,302	22	216,729	0	0	0.00%	0
23.03.06	1,295	7	161,159	0	0	0.00%	0
23.03.03	1,284	11	195,745	0	0	0.00%	0
23.03.02	1,285	1	111,939	0	0	0.00%	0
23.02.28	1,233	52	578,524	0	0	0.00%	0
23.02.27	1,210	23	196,610	0	0	0.00%	0
23.02.24	1,220	10	84,437	0	0	0.00%	0
23.02.23	1,200	20	294,472	0	0	0.00%	0
23.02.22	1,242	42	451,788	0	0	0.00%	0
23.02.21	1,271	29	399,890	0	0	0.00%	0
23.02.20	1,370	99	1,082,232	0	0	0.00%	0
23.02.17	1,354	16	490,776	0	0	0.00%	0
23.02.16	1,340	14	254,409	0	0	0.00%	0
23.02.15	1,290	50	474,337	0	0	0.00%	0
23.02.14	1,238	52	400,652	0	0	0.00%	0
23.02.13	1,264	26	544,319	0	0	0.00%	0
23.02.10	1,303	39	222,365	0	0	0.00%	0
23.02.09	1,303	0	162,560	0	0	0.00%	0
23.02.08	1,298	5	216,052	0	0	0.00%	0
23.02.06	1,400	10	334,946	0	0	0.00%	0
23.02.03	1,373	27	1,393,777	0	0	0.00%	0
23.02.02	1,326	47	1,305,157	0	0	0.00%	0
23.02.01	1,242	84	2,657,865	0	0	0.00%	0
23.01.31	1,176	66	943,197	0	0	0.00%	0
23.01.30	1,170	6	167,745	0	0	0.00%	0
23.01.27	1,158	20	148,411	0	0	0.00%	0
23.01.25	1,150	4	161,757	0	0	0.00%	0
23.01.20	1,150	5	116,348	0	0	0.00%	0
23.01.19	1,145	0	335,986	0	0	0.00%	0
23.01.18	1,145	20	382,875	0	0	0.00%	0
23.01.17	1,165	10	5,104,682	0	0	0.00%	0
23.01.16	1,175	5	102,291	0	0	0.00%	0
23.01.13	1,180	0	40,792	0	0	0.00%	0
23.01.12	1,180	15	58,069	0	0	0.00%	0
23.01.11	1,165	5	66,670	0	0	0.00%	0
23.01.10	1,160	0	68,222	0	0	0.00%	0
23.01.09	1,160	20	199,964	0	0	0.00%	0
23.01.06	1,180	25	186,680	0	0	0.00%	0
23.01.05	1,155	5	65,672	0	0	0.00%	0
23.01.04	1,160	10	60,258	0	0	0.00%	0
23.01.03	1,150	5	85,226	0	0	0.00%	0
23.01.02	1,145	70	132,537	0	0	0.00%	0
22.12.29	1,215	10	83,614	0	0	0.00%	0
22.12.28	1,225	20	156,997	0	0	0.00%	0
22.12.27	1,245	0	170,189	0	0	0.00%	0
22.12.26	1,245	20	194,993	0	0	0.00%	0
22.12.23	1,265	10	115,238	0	0	0.00%	0
22.12.22	1,275	10	116,900	0	0	0.00%	0
22.12.21	1,285	0	116,214	0	0	0.00%	0
22.12.20	1,285	5	137,479	0	0	0.00%	0
22.12.19	1,290	5	147,000	0	0	0.00%	0
22.12.16	1,295	5	215,098	0	0	0.00%	0
22.12.15	1,290	0	132,292	0	0	0.00%	0
22.12.14	1,290	5	117,085	0	0	0.00%	0
22.12.13	1,285	10	249,978	0	0	0.00%	0
22.12.12	1,295	0	69,373	0	0	0.00%	0
22.12.09	1,295	5	124,720	0	0	0.00%	0
22.12.08	1,290	15	187,112	0	0	0.00%	0
22.12.07	1,305	10	208,454	0	0	0.00%	0
22.12.06	1,315	5	216,492	0	0	0.00%	0
22.12.05	1,310	10	291,963	0	0	0.00%	0
22.12.02	1,300	5	431,191	0	0	0.00%	0
22.12.01	1,295	15	233,534	0	0	0.00%	0
22.11.30	1,280	15	111,110	0	0	0.00%	0
22.11.29	1,265	25	185,522	0	0	0.00%	0
22.11.28	1,240	5	76,796	0	0	0.00%	0
22.11.25	1,245	0	138,723	0	0	0.00%	0
22.11.24	1,245	5	84,008	0	0	0.00%	0
22.11.23	1,240	0	130,365	0	0	0.00%	0
22.11.22	1,240	5	287,133	0	0	0.00%	0
22.11.21	1,235	0	438,064	0	0	0.00%	0
22.11.18	1,235	25	324,908	0	0	0.00%	0
22.11.17	1,210	0	1,260,953	0	0	0.00%	0
22.11.16	1,210	10	93,372	0	0	0.00%	0
22.11.15	1,220	5	73,921	0	0	0.00%	0
22.11.14	1,225	20	169,107	0	0	0.00%	0
22.11.11	1,205	15	149,424	0	0	0.00%	0
22.11.10	1,190	15	48,057	0	0	0.00%	0
22.11.09	1,175	0	48,053	0	0	0.00%	0
22.11.08	1,175	15	50,277	0	0	0.00%	0
22.11.07	1,160	20	223,136	0	0	0.00%	0
22.11.04	1,140	15	147,261	0	0	0.00%	0
22.11.03	1,155	0	62,050	0	0	0.00%	0
22.11.02	1,155	5	15,738	0	0	0.00%	0
22.11.01	1,150	10	100,111	0	0	0.00%	0
22.10.31	1,140	20	148,972	0	0	0.00%	0
22.10.28	1,120	0	55,858	0	0	0.00%	0
22.10.27	1,120	15	77,748	0	0	0.00%	0
22.10.26	1,105	10	67,897	0	0	0.00%	0
22.10.25	1,115	15	135,159	0	0	0.00%	0
22.10.24	1,100	15	77,697	0	0	0.00%	0
22.10.21	1,085	5	58,542	0	0	0.00%	0
22.10.20	1,090	10	107,574	0	0	0.00%	0
22.10.19	1,100	5	108,509	0	0	0.00%	0
22.10.18	1,105	15	82,411	0	0	0.00%	0
22.10.17	1,120	0	358,700	0	0	0.00%	0
22.10.14	1,120	40	554,671	0	0	0.00%	0
22.10.13	1,080	10	373,928	0	0	0.00%	0
22.10.12	1,070	15	247,502	0	0	0.00%	0
22.10.11	1,085	25	237,705	0	0	0.00%	0
22.10.07	1,110	15	152,308	0	0	0.00%	0
22.10.06	1,125	5	67,511	0	0	0.00%	0
22.10.05	1,120	10	71,730	0	0	0.00%	0
22.10.04	1,130	10	81,833	0	0	0.00%	0
22.09.30	1,120	15	189,374	0	0	0.00%	0
22.09.29	1,135	25	232,549	0	0	0.00%	0
22.09.28	1,160	5	325,167	0	0	0.00%	0
22.09.27	1,165	5	406,166	0	0	0.00%	0
22.09.26	1,160	10	267,530	0	0	0.00%	0
22.09.23	1,170	0	308,845	0	0	0.00%	0
22.09.22	1,170	5	41,292	0	0	0.00%	0
22.09.21	1,175	5	367,204	0	0	0.00%	0
22.09.20	1,170	5	48,935	0	0	0.00%	0
22.09.19	1,175	30	818,739	0	0	0.00%	0
22.09.16	1,145	30	233,356	0	0	0.00%	0
22.09.15	1,175	5	74,570	0	0	0.00%	0
22.09.14	1,180	5	302,191	0	0	0.00%	0
22.09.13	1,175	0	191,375	0	0	0.00%	0
22.09.08	1,175	5	20,524	0	0	0.00%	0
22.09.07	1,170	10	49,865	0	0	0.00%	0
22.09.06	1,180	5	43,627	0	0	0.00%	0