형지I&C

(011080)    I    코스닥 제조 11.22 15:33
516 전일 515 고가 524 상한가 669 거래량
(주)
69,807
1 0.19% 시가 506 저가 505 하한가 361 거래대금
(백만)
36
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 515 1 69,807 -3,576 165,122 0.65% 25,338,242
24.11.21 513 2 95,174 1,342 168,698 0.66% 25,334,666
24.11.20 516 3 108,162 58 167,356 0.66% 25,336,008
24.11.19 515 1 157,483 12,241 167,298 0.66% 25,336,066
24.11.18 530 15 178,825 -3,326 155,057 0.61% 25,348,307
24.11.15 553 23 96,957 7,313 158,383 0.62% 25,344,981
24.11.14 550 5 58,522 -3,919 151,070 0.59% 25,352,294
24.11.13 575 25 130,392 8,321 154,989 0.61% 25,348,375
24.11.12 604 29 166,568 -41,634 146,668 0.58% 25,356,696
24.11.11 623 19 109,032 18,350 188,302 0.74% 25,315,062
24.11.08 611 12 59,146 169,952 169,952 0.67% 25,333,412
24.11.07 606 5 104,125 0 0 0.00% 0
24.11.06 630 24 170,134 0 0 0.00% 0
24.11.05 611 19 66,973 0 0 0.00% 0
24.11.04 603 8 84,760 0 0 0.00% 0
24.11.01 619 16 106,735 0 0 0.00% 0
24.10.31 628 9 78,528 0 0 0.00% 0
24.10.30 611 17 150,651 0 0 0.00% 0
24.10.29 606 5 91,779 0 0 0.00% 0
24.10.28 604 2 103,105 0 0 0.00% 0
24.10.25 603 1 85,507 0 0 0.00% 0
24.10.24 596 7 104,191 0 0 0.00% 0
24.10.23 611 15 103,971 0 0 0.00% 0
24.10.22 604 7 106,039 0 0 0.00% 0
24.10.21 600 4 98,944 0 0 0.00% 0
24.10.18 626 26 265,087 0 0 0.00% 0
24.10.17 631 5 111,303 0 0 0.00% 0
24.10.16 659 28 198,450 0 0 0.00% 0
24.10.15 633 26 272,964 0 0 0.00% 0
24.10.14 650 17 259,921 0 0 0.00% 0
24.10.11 675 25 266,188 0 0 0.00% 0
24.10.10 729 54 426,582 0 0 0.00% 0
24.10.08 759 30 657,439 0 0 0.00% 0
24.10.07 710 49 1,577,086 0 0 0.00% 0
24.10.04 723 13 1,183,418 0 0 0.00% 0
24.10.02 690 33 7,168,772 0 0 0.00% 0
24.09.30 764 74 1,472,664 0 0 0.00% 0
24.09.27 720 44 21,605,385 0 0 0.00% 0
24.09.26 860 140 3,651,718 0 0 0.00% 0
24.09.25 802 58 26,622,534 0 0 0.00% 0
24.09.24 617 185 9,364,608 0 0 0.00% 0
24.09.23 611 6 56,177 0 0 0.00% 0
24.09.20 586 25 373,767 0 0 0.00% 0
24.09.19 574 12 18,969 0 0 0.00% 0
24.09.13 567 7 31,667 0 0 0.00% 0
24.09.12 560 7 34,035 0 0 0.00% 0
24.09.11 560 0 24,988 0 0 0.00% 0
24.09.10 558 2 49,609 0 0 0.00% 0
24.09.09 560 2 50,063 0 0 0.00% 0
24.09.06 568 8 61,701 0 0 0.00% 0
24.09.05 589 21 375,471 0 0 0.00% 0
24.09.04 603 14 50,667 0 0 0.00% 0
24.09.03 602 1 30,917 0 0 0.00% 0
24.09.02 616 14 50,839 0 0 0.00% 0
24.08.30 616 0 21,525 0 0 0.00% 0
24.08.29 609 7 32,812 0 0 0.00% 0
24.08.28 605 4 34,846 0 0 0.00% 0
24.08.27 603 2 31,770 0 0 0.00% 0
24.08.26 602 1 48,129 0 0 0.00% 0
24.08.23 614 12 344,498 0 0 0.00% 0
24.08.22 621 7 13,341 0 0 0.00% 0
24.08.21 621 0 31,026 0 0 0.00% 0
24.08.20 622 1 46,400 0 0 0.00% 0
24.08.19 612 10 51,968 0 0 0.00% 0
24.08.16 611 1 328,580 0 0 0.00% 0
24.08.14 589 22 84,262 0 0 0.00% 0
24.08.13 588 1 45,437 0 0 0.00% 0
24.08.12 577 11 36,022 0 0 0.00% 0
24.08.09 570 7 40,436 0 0 0.00% 0
24.08.08 563 7 23,198 0 0 0.00% 0
24.08.07 545 18 41,717 0 0 0.00% 0
24.08.06 520 25 88,773 0 0 0.00% 0
24.08.05 643 123 304,587 0 0 0.00% 0
24.08.02 648 5 53,429 0 0 0.00% 0
24.08.01 650 2 114,158 0 0 0.00% 0
24.07.31 642 8 56,110 0 0 0.00% 0
24.07.30 638 4 28,257 0 0 0.00% 0
24.07.29 631 7 14,630 0 0 0.00% 0
24.07.26 638 7 35,392 0 0 0.00% 0
24.07.25 646 8 22,054 0 0 0.00% 0
24.07.24 634 12 20,160 0 0 0.00% 0
24.07.23 634 0 50,311 0 0 0.00% 0
24.07.22 643 9 34,682 0 0 0.00% 0
24.07.19 653 10 42,588 0 0 0.00% 0
24.07.18 667 14 36,825 0 0 0.00% 0
24.07.17 674 7 33,057 0 0 0.00% 0
24.07.16 679 5 102,043 0 0 0.00% 0
24.07.15 671 8 78,375 0 0 0.00% 0
24.07.12 673 2 45,451 0 0 0.00% 0
24.07.11 666 7 55,735 0 0 0.00% 0
24.07.10 661 5 51,102 0 0 0.00% 0
24.07.09 650 11 36,395 0 0 0.00% 0
24.07.08 661 11 77,480 0 0 0.00% 0
24.07.05 664 3 47,403 0 0 0.00% 0
24.07.04 660 4 87,715 0 0 0.00% 0
24.07.03 666 6 200,123 0 0 0.00% 0
24.07.02 649 17 2,577,557 0 0 0.00% 0
24.07.01 630 19 50,867 0 0 0.00% 0
24.06.28 634 4 33,267 0 0 0.00% 0
24.06.27 628 6 46,054 0 0 0.00% 0
24.06.26 627 1 107,062 0 0 0.00% 0
24.06.25 661 34 255,745 0 0 0.00% 0
24.06.24 694 33 116,665 0 0 0.00% 0
24.06.21 683 11 199,046 0 0 0.00% 0
24.06.20 675 8 65,275 0 0 0.00% 0
24.06.19 699 24 150,278 0 0 0.00% 0
24.06.18 721 22 116,938 0 0 0.00% 0
24.06.17 733 12 41,491 0 0 0.00% 0
24.06.14 751 18 71,509 0 0 0.00% 0
24.06.13 752 1 20,298 0 0 0.00% 0
24.06.12 763 11 57,490 0 0 0.00% 0
24.06.11 763 0 65,800 0 0 0.00% 0
24.06.10 777 14 57,964 0 0 0.00% 0
24.06.07 801 24 65,771 0 0 0.00% 0
24.06.05 796 5 56,939 0 0 0.00% 0
24.06.04 798 2 55,817 0 0 0.00% 0
24.06.03 782 16 55,122 0 0 0.00% 0
24.05.31 780 2 40,913 0 0 0.00% 0
24.05.30 797 17 81,511 0 0 0.00% 0
24.05.29 830 33 158,492 0 0 0.00% 0
24.05.28 809 21 198,009 0 0 0.00% 0
24.05.27 801 8 51,123 0 0 0.00% 0
24.05.24 811 10 15,022 0 0 0.00% 0
24.05.23 808 3 75,483 0 0 0.00% 0
24.05.22 802 6 55,025 0 0 0.00% 0
24.05.21 820 18 76,911 0 0 0.00% 0
24.05.20 836 16 90,211 0 0 0.00% 0
24.05.17 851 15 100,055 0 0 0.00% 0
24.05.16 859 8 46,201 0 0 0.00% 0
24.05.14 857 2 16,454 0 0 0.00% 0
24.05.13 853 4 25,947 0 0 0.00% 0
24.05.10 853 0 28,688 0 0 0.00% 0
24.05.09 847 6 47,310 0 0 0.00% 0
24.05.08 843 4 37,987 0 0 0.00% 0
24.05.07 835 8 42,276 0 0 0.00% 0
24.05.03 841 6 47,915 0 0 0.00% 0
24.05.02 838 3 56,382 0 0 0.00% 0
24.04.30 836 2 38,982 0 0 0.00% 0
24.04.29 838 2 42,475 0 0 0.00% 0
24.04.26 850 12 21,411 0 0 0.00% 0
24.04.25 852 2 52,039 0 0 0.00% 0
24.04.24 853 1 20,429 0 0 0.00% 0
24.04.23 855 2 32,647 0 0 0.00% 0
24.04.22 863 8 70,120 0 0 0.00% 0
24.04.19 869 6 54,402 0 0 0.00% 0
24.04.18 861 8 69,223 0 0 0.00% 0
24.04.17 869 8 27,486 0 0 0.00% 0
24.04.16 840 29 47,458 0 0 0.00% 0
24.04.15 858 18 70,846 0 0 0.00% 0
24.04.12 865 7 53,338 0 0 0.00% 0
24.04.11 885 20 58,193 0 0 0.00% 0
24.04.09 892 7 44,098 0 0 0.00% 0
24.04.08 920 28 105,422 0 0 0.00% 0
24.04.05 939 19 114,927 0 0 0.00% 0
24.04.04 902 37 223,092 0 0 0.00% 0
24.04.03 871 31 265,471 0 0 0.00% 0
24.04.02 840 31 454,670 0 0 0.00% 0
24.04.01 820 20 112,116 0 0 0.00% 0
24.03.29 826 6 33,135 0 0 0.00% 0
24.03.28 826 0 44,328 0 0 0.00% 0
24.03.27 828 2 54,252 0 0 0.00% 0
24.03.26 811 17 74,626 0 0 0.00% 0
24.03.25 806 5 104,718 0 0 0.00% 0
24.03.22 807 1 36,695 0 0 0.00% 0
24.03.21 806 1 20,097 0 0 0.00% 0
24.03.20 802 4 24,319 0 0 0.00% 0
24.03.19 807 5 61,798 0 0 0.00% 0
24.03.18 814 7 35,631 0 0 0.00% 0
24.03.15 816 2 14,351 0 0 0.00% 0
24.03.14 816 0 21,451 0 0 0.00% 0
24.03.13 825 9 19,457 0 0 0.00% 0
24.03.12 824 1 33,085 0 0 0.00% 0
24.03.11 815 9 23,914 0 0 0.00% 0
24.03.08 828 13 38,316 0 0 0.00% 0
24.03.07 837 9 32,659 0 0 0.00% 0
24.03.06 850 13 25,431 0 0 0.00% 0
24.03.05 839 11 79,914 0 0 0.00% 0
24.03.04 834 5 156,012 0 0 0.00% 0
24.02.29 829 5 56,021 0 0 0.00% 0
24.02.28 835 6 31,840 0 0 0.00% 0
24.02.27 835 0 48,007 0 0 0.00% 0
24.02.26 847 12 51,220 0 0 0.00% 0
24.02.23 850 3 43,058 0 0 0.00% 0
24.02.22 856 6 27,282 0 0 0.00% 0
24.02.21 857 1 69,116 0 0 0.00% 0
24.02.20 858 1 27,569 0 0 0.00% 0
24.02.19 855 3 25,915 0 0 0.00% 0
24.02.16 843 12 46,058 0 0 0.00% 0
24.02.15 865 22 83,640 0 0 0.00% 0
24.02.14 869 4 43,297 0 0 0.00% 0
24.02.13 869 0 34,492 0 0 0.00% 0
24.02.08 872 3 33,676 0 0 0.00% 0
24.02.07 874 2 15,724 0 0 0.00% 0
24.02.06 887 13 27,746 0 0 0.00% 0
24.02.05 864 23 25,657 0 0 0.00% 0
24.02.02 859 5 51,505 0 0 0.00% 0
24.02.01 865 6 25,573 0 0 0.00% 0
24.01.31 874 9 22,710 0 0 0.00% 0
24.01.30 874 0 25,160 0 0 0.00% 0
24.01.29 840 34 56,189 0 0 0.00% 0
24.01.26 851 11 30,899 0 0 0.00% 0
24.01.25 870 19 52,142 0 0 0.00% 0
24.01.24 870 0 14,849 0 0 0.00% 0
24.01.23 878 8 41,526 0 0 0.00% 0
24.01.22 869 9 31,942 0 0 0.00% 0
24.01.19 885 16 69,821 0 0 0.00% 0
24.01.18 885 0 18,253 0 0 0.00% 0
24.01.17 897 12 27,994 0 0 0.00% 0
24.01.16 910 13 75,454 0 0 0.00% 0
24.01.15 918 8 43,018 0 0 0.00% 0
24.01.12 920 2 24,201 0 0 0.00% 0
24.01.11 922 2 28,086 0 0 0.00% 0
24.01.10 918 4 38,812 0 0 0.00% 0
24.01.09 913 5 30,648 0 0 0.00% 0
24.01.08 921 8 38,183 0 0 0.00% 0
24.01.05 920 1 22,192 0 0 0.00% 0
24.01.04 945 25 43,711 0 0 0.00% 0
24.01.03 940 5 54,102 0 0 0.00% 0
24.01.02 914 26 236,004 0 0 0.00% 0
23.12.28 912 2 26,230 0 0 0.00% 0
23.12.27 906 6 53,841 0 0 0.00% 0
23.12.26 906 0 80,454 0 0 0.00% 0
23.12.22 902 4 38,723 0 0 0.00% 0
23.12.21 904 2 35,322 0 0 0.00% 0
23.12.20 901 3 47,581 0 0 0.00% 0
23.12.19 906 5 64,314 0 0 0.00% 0
23.12.18 906 0 51,463 0 0 0.00% 0
23.12.15 898 8 38,665 0 0 0.00% 0
23.12.14 894 4 44,996 0 0 0.00% 0
23.12.13 915 21 61,422 0 0 0.00% 0
23.12.12 923 8 48,241 0 0 0.00% 0
23.12.11 897 26 99,256 0 0 0.00% 0
23.12.08 898 1 90,698 0 0 0.00% 0
23.12.07 877 21 70,742 0 0 0.00% 0
23.12.06 886 9 45,211 0 0 0.00% 0
23.12.05 862 24 124,962 0 0 0.00% 0
23.12.04 881 19 106,989 0 0 0.00% 0
23.12.01 884 3 64,325 0 0 0.00% 0
23.11.30 893 9 79,091 0 0 0.00% 0
23.11.29 893 0 66,757 0 0 0.00% 0
23.11.28 916 23 100,926 0 0 0.00% 0
23.11.27 912 4 45,014 0 0 0.00% 0
23.11.24 919 7 67,284 0 0 0.00% 0
23.11.23 919 0 42,862 0 0 0.00% 0
23.11.22 918 1 56,692 0 0 0.00% 0
23.11.21 915 3 81,945 0 0 0.00% 0
23.11.20 918 3 81,998 0 0 0.00% 0
23.11.17 917 1 137,923 0 0 0.00% 0
23.11.16 936 14 194,877 0 0 0.00% 0
23.11.15 934 2 43,634 0 0 0.00% 0
23.11.14 929 5 56,143 0 0 0.00% 0
23.11.13 944 15 24,599 0 0 0.00% 0
23.11.10 940 4 52,305 0 0 0.00% 0
23.11.09 967 27 18,081 0 0 0.00% 0
23.11.08 962 5 32,143 0 0 0.00% 0
23.11.07 983 21 92,788 0 0 0.00% 0
23.11.06 975 8 65,224 0 0 0.00% 0
23.11.03 960 15 47,219 0 0 0.00% 0
23.11.02 968 8 48,856 0 0 0.00% 0
23.11.01 943 25 95,820 0 0 0.00% 0
23.10.31 932 11 81,266 0 0 0.00% 0
23.10.30 926 6 43,941 0 0 0.00% 0
23.10.27 931 5 45,037 0 0 0.00% 0
23.10.26 921 10 45,361 0 0 0.00% 0
23.10.25 926 5 58,077 0 0 0.00% 0
23.10.24 904 22 74,279 0 0 0.00% 0
23.10.23 934 30 63,344 0 0 0.00% 0
23.10.20 943 9 102,923 0 0 0.00% 0
23.10.19 937 6 57,500 0 0 0.00% 0
23.10.18 952 15 74,594 0 0 0.00% 0
23.10.17 935 17 50,895 0 0 0.00% 0
23.10.16 947 12 100,244 0 0 0.00% 0
23.10.13 965 18 103,242 0 0 0.00% 0
23.10.12 957 8 62,519 0 0 0.00% 0
23.10.11 939 18 83,805 0 0 0.00% 0
23.10.10 933 6 192,511 0 0 0.00% 0
23.10.06 925 8 45,972 0 0 0.00% 0
23.10.05 949 24 131,563 0 0 0.00% 0
23.10.04 978 29 122,744 0 0 0.00% 0
23.09.27 961 17 504,268 0 0 0.00% 0
23.09.26 990 29 87,433 0 0 0.00% 0
23.09.25 994 4 98,026 0 0 0.00% 0
23.09.22 1,004 10 110,558 0 0 0.00% 0
23.09.21 1,018 14 62,753 0 0 0.00% 0
23.09.20 1,017 1 115,749 0 0 0.00% 0
23.09.19 1,053 36 114,805 0 0 0.00% 0
23.09.18 1,066 13 72,213 0 0 0.00% 0
23.09.15 1,046 20 63,765 0 0 0.00% 0
23.09.14 1,046 0 82,842 0 0 0.00% 0
23.09.13 1,073 27 117,510 0 0 0.00% 0
23.09.12 1,096 23 95,339 0 0 0.00% 0
23.09.11 1,089 7 85,593 0 0 0.00% 0
23.09.08 1,073 16 118,636 0 0 0.00% 0
23.09.07 1,101 28 129,568 0 0 0.00% 0
23.09.06 1,076 25 272,057 0 0 0.00% 0
23.09.05 1,049 27 1,839,848 0 0 0.00% 0
23.09.04 1,073 24 114,630 0 0 0.00% 0
23.09.01 1,055 18 129,318 0 0 0.00% 0
23.08.31 1,046 9 118,816 0 0 0.00% 0
23.08.30 1,048 2 102,722 0 0 0.00% 0
23.08.29 1,053 5 91,182 0 0 0.00% 0
23.08.28 1,048 5 201,484 0 0 0.00% 0
23.08.25 1,063 15 176,164 0 0 0.00% 0
23.08.24 1,038 25 653,971 0 0 0.00% 0
23.08.23 1,036 2 178,268 0 0 0.00% 0
23.08.22 1,041 5 191,453 0 0 0.00% 0
23.08.21 1,048 7 180,218 0 0 0.00% 0
23.08.18 1,048 0 812,757 0 0 0.00% 0
23.08.17 1,122 74 728,448 0 0 0.00% 0
23.08.16 1,055 67 12,261,928 0 0 0.00% 0
23.08.14 1,009 46 7,547,231 0 0 0.00% 0
23.08.11 995 14 110,795 0 0 0.00% 0
23.08.10 996 1 60,716 0 0 0.00% 0
23.08.09 993 3 41,467 0 0 0.00% 0
23.08.08 1,020 27 70,299 0 0 0.00% 0
23.08.07 1,011 9 51,325 0 0 0.00% 0
23.08.04 1,008 3 30,262 0 0 0.00% 0
23.08.03 1,001 7 64,212 0 0 0.00% 0
23.08.02 1,010 9 82,737 0 0 0.00% 0
23.08.01 1,009 1 74,632 0 0 0.00% 0
23.07.31 978 31 95,277 0 0 0.00% 0
23.07.28 968 10 120,401 0 0 0.00% 0
23.07.27 934 34 108,003 0 0 0.00% 0
23.07.26 1,000 75 278,954 0 0 0.00% 0
23.07.25 1,028 28 139,015 0 0 0.00% 0
23.07.24 1,077 49 189,963 0 0 0.00% 0
23.07.21 1,057 20 158,610 0 0 0.00% 0
23.07.20 1,055 2 22,533 0 0 0.00% 0
23.07.19 1,058 3 119,586 0 0 0.00% 0
23.07.18 1,085 27 101,822 0 0 0.00% 0
23.07.17 1,090 5 58,939 0 0 0.00% 0
23.07.14 1,120 30 205,423 0 0 0.00% 0
23.07.13 1,118 2 52,427 0 0 0.00% 0
23.07.12 1,104 14 141,755 0 0 0.00% 0
23.07.11 1,119 15 196,932 0 0 0.00% 0
23.07.10 1,126 7 71,444 0 0 0.00% 0
23.07.07 1,143 17 106,650 0 0 0.00% 0
23.07.06 1,170 27 233,620 0 0 0.00% 0
23.07.05 1,205 35 172,770 0 0 0.00% 0
23.07.04 1,190 15 111,166 0 0 0.00% 0
23.07.03 1,181 9 142,328 0 0 0.00% 0
23.06.30 1,168 13 85,343 0 0 0.00% 0
23.06.29 1,192 24 138,866 0 0 0.00% 0
23.06.28 1,205 13 155,207 0 0 0.00% 0
23.06.27 1,219 14 148,035 0 0 0.00% 0
23.06.26 1,233 14 115,756 0 0 0.00% 0
23.06.23 1,241 8 415,304 0 0 0.00% 0
23.06.22 1,218 23 337,315 0 0 0.00% 0
23.06.21 1,185 33 795,308 0 0 0.00% 0
23.06.20 1,185 0 137,499 0 0 0.00% 0
23.06.19 1,172 13 110,526 0 0 0.00% 0
23.06.16 1,167 5 118,406 0 0 0.00% 0
23.06.15 1,170 3 153,437 0 0 0.00% 0
23.06.14 1,197 27 184,071 0 0 0.00% 0
23.06.13 1,195 2 84,877 0 0 0.00% 0
23.06.12 1,203 8 106,403 0 0 0.00% 0
23.06.09 1,190 13 68,479 0 0 0.00% 0
23.06.08 1,200 10 77,853 0 0 0.00% 0
23.06.07 1,209 9 117,613 0 0 0.00% 0
23.06.05 1,227 18 236,999 0 0 0.00% 0
23.06.02 1,195 32 213,031 0 0 0.00% 0
23.06.01 1,172 23 175,064 0 0 0.00% 0
23.05.31 1,182 10 108,332 0 0 0.00% 0
23.05.30 1,172 10 159,355 0 0 0.00% 0
23.05.26 1,174 2 119,867 0 0 0.00% 0
23.05.25 1,184 10 160,526 0 0 0.00% 0
23.05.24 1,210 26 329,548 0 0 0.00% 0
23.05.23 1,209 1 496,682 0 0 0.00% 0
23.05.22 1,143 66 5,921,312 0 0 0.00% 0
23.05.19 1,135 8 86,257 0 0 0.00% 0
23.05.18 1,114 21 108,315 0 0 0.00% 0
23.05.17 1,106 8 162,970 0 0 0.00% 0
23.05.16 1,106 0 149,213 0 0 0.00% 0
23.05.15 1,127 21 205,989 0 0 0.00% 0
23.05.12 1,141 14 119,186 0 0 0.00% 0
23.05.11 1,140 1 116,485 0 0 0.00% 0
23.05.10 1,123 17 173,754 0 0 0.00% 0
23.05.09 1,145 22 131,167 0 0 0.00% 0
23.05.08 1,146 1 163,893 0 0 0.00% 0
23.05.04 1,181 35 269,580 0 0 0.00% 0
23.05.03 1,208 27 210,913 0 0 0.00% 0
23.05.02 1,198 10 354,491 0 0 0.00% 0
23.04.28 1,205 7 511,502 0 0 0.00% 0
23.04.27 1,228 23 451,069 0 0 0.00% 0
23.04.26 1,235 7 511,034 0 0 0.00% 0
23.04.25 1,250 15 3,564,689 0 0 0.00% 0
23.04.24 1,150 100 5,899,440 0 0 0.00% 0
23.04.21 1,207 51 734,156 0 0 0.00% 0
23.04.20 1,167 34 9,514,371 0 0 0.00% 0
23.04.19 1,163 4 75,612 0 0 0.00% 0
23.04.18 1,171 8 130,051 0 0 0.00% 0
23.04.17 1,179 8 125,964 0 0 0.00% 0
23.04.14 1,154 7 104,033 0 0 0.00% 0
23.04.13 1,139 15 127,292 0 0 0.00% 0
23.04.12 1,129 10 118,354 0 0 0.00% 0
23.04.11 1,137 8 142,170 0 0 0.00% 0
23.04.10 1,194 57 195,128 0 0 0.00% 0
23.04.07 1,164 30 249,530 0 0 0.00% 0
23.04.06 1,178 14 152,952 0 0 0.00% 0
23.04.05 1,180 2 111,785 0 0 0.00% 0
23.04.04 1,094 86 359,350 0 0 0.00% 0
23.04.03 1,071 23 160,398 0 0 0.00% 0
23.03.31 1,083 12 55,223 0 0 0.00% 0
23.03.30 1,087 4 71,248 0 0 0.00% 0
23.03.29 1,084 3 60,626 0 0 0.00% 0
23.03.28 1,076 8 64,694 0 0 0.00% 0
23.03.27 1,077 1 55,792 0 0 0.00% 0
23.03.24 1,047 30 80,722 0 0 0.00% 0
23.03.23 1,062 15 126,440 0 0 0.00% 0
23.03.22 1,083 21 114,287 0 0 0.00% 0
23.03.21 1,093 10 69,676 0 0 0.00% 0
23.03.20 1,095 2 135,618 0 0 0.00% 0
23.03.17 1,064 31 59,404 0 0 0.00% 0
23.03.16 1,079 15 225,271 0 0 0.00% 0
23.03.15 1,018 61 171,112 0 0 0.00% 0
23.03.14 1,086 68 205,922 0 0 0.00% 0
23.03.13 1,091 5 129,638 0 0 0.00% 0
23.03.10 1,127 48 131,498 0 0 0.00% 0
23.03.09 1,129 2 157,542 0 0 0.00% 0
23.03.08 1,154 25 107,002 0 0 0.00% 0
23.03.07 1,160 6 175,100 0 0 0.00% 0
23.03.06 1,180 20 131,068 0 0 0.00% 0
23.03.03 1,180 7 83,649 0 0 0.00% 0
23.03.02 1,205 25 136,986 0 0 0.00% 0
23.02.28 1,202 3 78,375 0 0 0.00% 0
23.02.27 1,203 8 117,071 0 0 0.00% 0
23.02.24 1,234 31 200,499 0 0 0.00% 0
23.02.23 1,225 9 157,097 0 0 0.00% 0
23.02.22 1,259 34 186,799 0 0 0.00% 0
23.02.21 1,276 17 181,807 0 0 0.00% 0
23.02.20 1,271 13 71,701 0 0 0.00% 0
23.02.17 1,290 19 159,373 0 0 0.00% 0
23.02.16 1,253 37 347,833 0 0 0.00% 0
23.02.15 1,300 47 254,091 0 0 0.00% 0
23.02.14 1,243 57 818,895 0 0 0.00% 0
23.02.13 1,260 17 144,918 0 0 0.00% 0
23.02.10 1,300 40 226,100 0 0 0.00% 0
23.02.09 1,306 6 162,473 0 0 0.00% 0
23.02.08 1,295 11 252,649 0 0 0.00% 0
23.02.06 1,278 15 206,152 0 0 0.00% 0
23.02.03 1,275 3 164,404 0 0 0.00% 0
23.02.02 1,274 1 171,877 0 0 0.00% 0
23.02.01 1,277 3 116,574 0 0 0.00% 0
23.01.31 1,277 0 114,665 0 0 0.00% 0
23.01.30 1,277 0 107,493 0 0 0.00% 0
23.01.27 1,263 14 176,089 0 0 0.00% 0
23.01.25 1,250 12 175,940 0 0 0.00% 0
23.01.20 1,250 15 168,850 0 0 0.00% 0
23.01.19 1,265 5 178,453 0 0 0.00% 0
23.01.18 1,270 5 170,370 0 0 0.00% 0
23.01.17 1,275 20 250,126 0 0 0.00% 0
23.01.16 1,295 0 326,466 0 0 0.00% 0
23.01.13 1,295 15 412,895 0 0 0.00% 0
23.01.12 1,310 15 1,213,374 0 0 0.00% 0
23.01.11 1,325 80 3,880,337 0 0 0.00% 0
23.01.10 1,245 15 3,364,277 0 0 0.00% 0
23.01.09 1,230 35 267,670 0 0 0.00% 0
23.01.06 1,195 30 181,206 0 0 0.00% 0
23.01.05 1,165 15 240,590 0 0 0.00% 0
23.01.04 1,180 30 187,941 0 0 0.00% 0
23.01.03 1,150 0 355,708 0 0 0.00% 0
23.01.02 1,150 50 482,613 0 0 0.00% 0
22.12.29 1,200 40 1,260,534 0 0 0.00% 0
22.12.28 1,240 30 637,167 0 0 0.00% 0
22.12.27 1,210 5 328,784 0 0 0.00% 0
22.12.26 1,205 60 516,962 0 0 0.00% 0
22.12.23 1,265 55 748,774 0 0 0.00% 0
22.12.22 1,320 20 515,233 0 0 0.00% 0
22.12.21 1,300 25 675,207 0 0 0.00% 0
22.12.20 1,325 60 1,010,764 0 0 0.00% 0
22.12.19 1,385 15 559,038 0 0 0.00% 0
22.12.16 1,400 20 1,012,151 0 0 0.00% 0
22.12.15 1,420 25 5,954,754 0 0 0.00% 0
22.12.14 1,395 145 5,070,774 0 0 0.00% 0
22.12.13 1,540 655 4,344,460 0 0 0.00% 0
22.12.12 2,195 15 169,516 0 0 0.00% 0
22.12.09 2,210 0 238,755 0 0 0.00% 0
22.12.08 2,210 95 418,552 0 0 0.00% 0
22.12.07 2,305 30 993,555 0 0 0.00% 0
22.12.06 2,275 80 2,885,186 0 0 0.00% 0
22.12.05 2,195 25 510,522 0 0 0.00% 0
22.12.02 2,170 85 409,941 0 0 0.00% 0
22.12.01 2,255 10 968,137 0 0 0.00% 0
22.11.30 2,245 75 4,466,224 0 0 0.00% 0
22.11.29 2,170 25 481,487 0 0 0.00% 0
22.11.28 2,195 10 548,893 0 0 0.00% 0
22.11.25 2,185 45 2,512,165 0 0 0.00% 0
22.11.24 2,230 30 364,560 0 0 0.00% 0
22.11.23 2,260 110 729,701 0 0 0.00% 0
22.11.22 2,370 100 922,911 0 0 0.00% 0
22.11.21 2,470 50 3,215,662 0 0 0.00% 0
22.11.18 2,420 5 3,230,586 0 0 0.00% 0
22.11.17 2,415 160 1,164,830 0 0 0.00% 0
22.11.16 2,575 80 8,581,433 0 0 0.00% 0
22.11.15 2,495 130 541,664 0 0 0.00% 0
22.11.14 2,625 125 638,085 0 0 0.00% 0
22.11.11 2,750 85 995,612 0 0 0.00% 0
22.11.10 2,665 165 869,687 0 0 0.00% 0
22.11.09 2,830 20 5,546,563 0 0 0.00% 0
22.11.08 2,850 500 9,441,718 0 0 0.00% 0
22.11.07 2,350 25 742,540 0 0 0.00% 0
22.11.04 2,325 315 1,605,656 0 0 0.00% 0
22.11.03 2,640 85 5,881,815 0 0 0.00% 0
22.11.02 2,555 405 7,882,315 0 0 0.00% 0
22.11.01 2,150 320 4,917,118 0 0 0.00% 0
22.10.31 1,830 120 792,864 0 0 0.00% 0
22.10.28 1,950 360 1,916,817 0 0 0.00% 0
22.10.27 2,310 375 8,773,477 0 0 0.00% 0
22.10.26 1,935 445 533,205 0 0 0.00% 0
22.10.25 1,780 175 560,462 0 0 0.00% 0
22.10.24 1,955 170 1,400,353 0 0 0.00% 0
22.10.21 2,125 150 6,172,256 0 0 0.00% 0
22.10.20 2,275 525 3,443,782 0 0 0.00% 0
22.10.19 589 0 0 0 0 0.00% 0
22.10.18 589 0 0 0 0 0.00% 0
22.10.17 589 0 0 0 0 0.00% 0
22.10.14 589 0 0 0 0 0.00% 0
22.10.13 589 0 0 0 0 0.00% 0
22.10.12 589 0 0 0 0 0.00% 0
22.10.11 589 0 0 0 0 0.00% 0
22.10.07 589 0 0 0 0 0.00% 0
22.10.06 589 0 0 0 0 0.00% 0
22.10.05 589 0 0 0 0 0.00% 0
22.10.04 589 0 0 0 0 0.00% 0
22.09.30 589 0 0 0 0 0.00% 0
22.09.29 589 25 184,062 0 0 0.00% 0
22.09.28 564 6 234,941 0 0 0.00% 0
22.09.27 570 3 333,754 0 0 0.00% 0
22.09.26 567 73 464,030 0 0 0.00% 0
22.09.23 640 24 272,472 0 0 0.00% 0
22.09.22 664 47 670,426 0 0 0.00% 0
22.09.21 711 66 5,877,614 0 0 0.00% 0
22.09.20 777 6 72,841 0 0 0.00% 0
22.09.19 771 3 72,470 0 0 0.00% 0
22.09.16 774 24 61,847 0 0 0.00% 0
22.09.15 798 11 80,372 0 0 0.00% 0
22.09.14 787 14 120,397 0 0 0.00% 0
22.09.13 801 13 107,732 0 0 0.00% 0
22.09.08 788 22 103,011 0 0 0.00% 0
22.09.07 766 43 276,326 0 0 0.00% 0
22.09.06 809 29 257,342 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:25 더보기 >