매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,119	54	42,928,477	1,299,923	2,610,451	6.17%	39,703,157
25.07.02	1,173	270	40,080,609	-347,906	1,310,528	3.10%	41,003,080
25.07.01	903	52	4,189,376	587,465	1,658,434	3.92%	40,655,174
25.06.30	955	86	24,035,303	-691,397	1,070,969	2.53%	41,242,639
25.06.27	869	58	29,070,817	148,928	1,762,366	4.17%	40,551,242
25.06.26	811	20	1,118,136	-10,170	1,613,438	3.81%	40,700,170
25.06.25	831	26	1,249,237	244,364	1,623,608	3.84%	40,690,000
25.06.24	857	7	1,461,900	-542,526	1,379,244	3.26%	40,934,364
25.06.23	850	66	2,016,075	204,733	1,921,770	4.54%	40,391,838
25.06.20	916	32	1,575,181	430,993	1,717,037	4.06%	40,596,571
25.06.19	884	27	2,055,928	-156,652	1,286,044	3.04%	41,027,564
25.06.18	911	23	1,754,224	-271,169	1,442,696	3.41%	40,870,912
25.06.17	934	42	2,003,384	590,108	1,713,865	4.05%	40,599,743
25.06.16	976	25	2,906,877	-332,429	1,123,757	2.66%	41,189,851
25.06.13	951	36	4,954,833	360,794	1,456,186	3.44%	40,857,422
25.06.12	987	30	10,076,674	-470,069	1,095,392	2.59%	41,218,216
25.06.11	957	16	9,804,097	780,447	1,565,461	3.70%	40,748,147
25.06.10	941	126	5,789,005	103,211	785,014	2.49%	30,756,672
25.06.09	1,067	142	5,940,959	384,939	681,803	2.16%	30,859,883
25.06.05	1,209	17	6,285,390	0	296,864	0.94%	31,244,822