평화홀딩스
(010770) I 코스피 운수장비 07.03 15:325,340 | 전일 | 5,340 | 고가 | 5,540 | 상한가 | 6,940 |
거래량 (주) |
728,175 |
0 0.00% | 시가 | 5,400 | 저가 | 5,190 | 하한가 | 3,740 |
거래대금 (백만) |
3,918 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.03 | 5,340 | 0 | 728,175 | 120,018 | 2,833,280 | 19.37% | 11,792,186 |
25.07.02 | 5,340 | 200 | 612,686 | -209,011 | 2,713,262 | 18.55% | 11,912,204 |
25.07.01 | 5,140 | 240 | 622,034 | 212,645 | 2,922,273 | 19.98% | 11,703,193 |
25.06.30 | 5,380 | 360 | 577,830 | 17,143 | 2,709,628 | 18.53% | 11,915,838 |
25.06.27 | 5,020 | 60 | 167,331 | 21,620 | 2,692,485 | 18.41% | 11,932,981 |
25.06.26 | 5,080 | 135 | 451,895 | 2,873 | 2,670,865 | 18.26% | 11,954,601 |
25.06.25 | 4,945 | 45 | 200,040 | -17,572 | 2,667,992 | 18.24% | 11,957,474 |
25.06.24 | 4,990 | 20 | 225,795 | 43,172 | 2,685,564 | 18.36% | 11,939,902 |
25.06.23 | 4,970 | 40 | 261,452 | -117,988 | 2,642,392 | 18.07% | 11,983,074 |
25.06.20 | 5,010 | 190 | 395,699 | 73,002 | 2,760,380 | 18.87% | 11,865,086 |
25.06.19 | 5,200 | 180 | 826,037 | 58,934 | 2,687,378 | 18.37% | 11,938,088 |
25.06.18 | 5,020 | 190 | 822,860 | 10,998 | 2,628,444 | 17.97% | 11,997,022 |
25.06.17 | 4,830 | 85 | 333,327 | 56,002 | 2,617,446 | 17.90% | 12,008,020 |
25.06.16 | 4,745 | 25 | 388,973 | -29,941 | 2,561,444 | 17.51% | 12,064,022 |
25.06.13 | 4,770 | 280 | 513,415 | 51,256 | 2,591,385 | 17.72% | 12,034,081 |
25.06.12 | 5,050 | 80 | 657,210 | 40,451 | 2,540,129 | 17.37% | 12,085,337 |
25.06.11 | 4,970 | 60 | 676,979 | -329,949 | 2,499,678 | 17.09% | 12,125,788 |
25.06.10 | 4,910 | 490 | 1,306,956 | 50,278 | 2,829,627 | 19.35% | 11,795,839 |
25.06.09 | 5,400 | 770 | 2,783,070 | -86,391 | 2,779,349 | 19.00% | 11,846,117 |
25.06.05 | 4,630 | 305 | 1,748,435 | 373,711 | 2,865,740 | 19.59% | 11,759,726 |
25.06.04 | 4,325 | 635 | 3,057,558 | 0 | 2,492,029 | 17.04% | 12,133,437 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.