매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,760	10	11,969	-40	2,195,819	15.01%	12,429,647
24.09.19	2,755	5	2,582	-1,396	2,195,859	15.01%	12,429,607
24.09.13	2,745	10	11,256	0	2,197,255	15.02%	12,428,211
24.09.12	2,730	15	2,318	-61	2,197,255	15.02%	12,428,211
24.09.11	2,750	20	5,922	-110	2,197,316	15.02%	12,428,150
24.09.10	2,725	25	5,499	-310	2,197,426	15.02%	12,428,040
24.09.09	2,780	55	12,603	53	2,197,736	15.03%	12,427,730
24.09.06	2,775	5	6,992	-11	2,197,683	15.03%	12,427,783
24.09.05	2,775	0	2,999	2,197,694	2,197,694	15.03%	12,427,772
24.09.04	2,800	25	4,476	0	0	0.00%	0
24.09.03	2,825	25	6,238	0	0	0.00%	0
24.09.02	2,800	25	4,704	0	0	0.00%	0
24.08.30	2,810	10	3,829	0	0	0.00%	0
24.08.29	2,870	60	8,598	0	0	0.00%	0
24.08.28	2,865	5	4,326	0	0	0.00%	0
24.08.27	2,835	30	4,243	0	0	0.00%	0
24.08.26	2,860	25	11,596	0	0	0.00%	0
24.08.23	2,895	35	1,630	0	0	0.00%	0
24.08.22	2,870	25	5,855	0	0	0.00%	0
24.08.21	2,885	15	6,483	0	0	0.00%	0
24.08.20	2,750	135	12,553	0	0	0.00%	0
24.08.19	2,810	60	29,384	0	0	0.00%	0
24.08.16	2,860	50	22,565	0	0	0.00%	0
24.08.14	2,850	10	2,432	0	0	0.00%	0
24.08.13	2,910	60	4,785	0	0	0.00%	0
24.08.12	2,870	40	6,346	0	0	0.00%	0
24.08.09	2,840	30	4,874	0	0	0.00%	0
24.08.08	2,845	5	1,973	0	0	0.00%	0
24.08.07	2,785	60	6,209	0	0	0.00%	0
24.08.06	2,610	175	8,189	0	0	0.00%	0
24.08.05	2,885	275	28,801	0	0	0.00%	0
24.08.02	2,900	15	67,125	0	0	0.00%	0
24.08.01	2,970	70	51,585	0	0	0.00%	0
24.07.31	2,975	5	7,112	0	0	0.00%	0
24.07.30	2,955	20	3,316	0	0	0.00%	0
24.07.29	2,985	30	7,853	0	0	0.00%	0
24.07.26	2,980	5	2,395	0	0	0.00%	0
24.07.25	2,980	0	8,000	0	0	0.00%	0
24.07.24	2,960	20	4,005	0	0	0.00%	0
24.07.23	2,980	20	3,599	0	0	0.00%	0
24.07.22	2,980	0	1,981	0	0	0.00%	0
24.07.19	2,975	5	2,412	0	0	0.00%	0
24.07.18	2,995	20	3,175	0	0	0.00%	0
24.07.17	2,990	5	10,350	0	0	0.00%	0
24.07.16	2,990	0	2,398	0	0	0.00%	0
24.07.15	2,975	15	8,978	0	0	0.00%	0
24.07.12	2,980	5	26,372	0	0	0.00%	0
24.07.11	2,985	5	6,322	0	0	0.00%	0
24.07.10	2,995	10	9,028	0	0	0.00%	0
24.07.09	2,985	10	6,917	0	0	0.00%	0
24.07.08	2,975	10	4,479	0	0	0.00%	0
24.07.05	2,990	15	12,531	0	0	0.00%	0
24.07.04	2,980	10	3,761	0	0	0.00%	0
24.07.03	2,960	20	3,584	0	0	0.00%	0
24.07.02	2,985	25	8,079	0	0	0.00%	0
24.07.01	3,015	30	6,933	0	0	0.00%	0
24.06.28	2,980	35	3,485	0	0	0.00%	0
24.06.27	2,970	10	6,717	0	0	0.00%	0
24.06.26	2,985	15	15,976	0	0	0.00%	0
24.06.25	2,980	5	8,076	0	0	0.00%	0
24.06.24	2,985	5	10,165	0	0	0.00%	0
24.06.21	3,075	90	64,707	0	0	0.00%	0
24.06.20	3,065	10	3,102	0	0	0.00%	0
24.06.19	3,050	15	9,260	0	0	0.00%	0
24.06.18	3,005	45	18,041	0	0	0.00%	0
24.06.17	2,985	20	16,591	0	0	0.00%	0
24.06.14	3,015	30	13,245	0	0	0.00%	0
24.06.13	3,060	45	8,181	0	0	0.00%	0
24.06.12	3,010	50	5,283	0	0	0.00%	0
24.06.11	3,065	55	12,300	0	0	0.00%	0
24.06.10	3,065	0	6,243	0	0	0.00%	0
24.06.07	3,035	30	8,690	0	0	0.00%	0
24.06.05	3,045	10	8,363	0	0	0.00%	0
24.06.04	3,040	5	6,341	0	0	0.00%	0
24.06.03	3,020	20	7,811	0	0	0.00%	0
24.05.31	3,020	0	11,870	0	0	0.00%	0
24.05.30	3,000	20	8,135	0	0	0.00%	0
24.05.29	3,120	120	52,346	0	0	0.00%	0
24.05.28	3,105	15	17,465	0	0	0.00%	0
24.05.27	3,100	5	120,918	0	0	0.00%	0
24.05.24	3,095	5	19,287	0	0	0.00%	0
24.05.23	3,125	30	30,022	0	0	0.00%	0
24.05.22	3,045	80	42,031	0	0	0.00%	0
24.05.21	3,035	10	3,806	0	0	0.00%	0
24.05.20	2,990	45	19,952	0	0	0.00%	0
24.05.17	3,015	25	8,403	0	0	0.00%	0
24.05.16	3,005	10	15,078	0	0	0.00%	0
24.05.14	2,995	10	3,323	0	0	0.00%	0
24.05.13	3,000	5	4,687	0	0	0.00%	0
24.05.10	3,010	10	20,408	0	0	0.00%	0
24.05.09	3,015	5	4,536	0	0	0.00%	0
24.05.08	3,015	0	4,777	0	0	0.00%	0
24.05.07	3,040	25	8,272	0	0	0.00%	0
24.05.03	2,995	45	5,297	0	0	0.00%	0
24.05.02	3,000	5	7,948	0	0	0.00%	0
24.04.30	3,000	0	4,852	0	0	0.00%	0
24.04.29	2,985	15	3,658	0	0	0.00%	0
24.04.26	2,990	5	3,293	0	0	0.00%	0
24.04.25	2,980	10	16,385	0	0	0.00%	0
24.04.24	3,000	20	11,970	0	0	0.00%	0
24.04.23	3,000	0	2,637	0	0	0.00%	0
24.04.22	3,035	35	6,036	0	0	0.00%	0
24.04.19	3,060	25	9,196	0	0	0.00%	0
24.04.18	3,075	15	6,347	0	0	0.00%	0
24.04.17	3,015	60	40,269	0	0	0.00%	0
24.04.16	3,020	5	37,045	0	0	0.00%	0
24.04.15	2,990	30	13,039	0	0	0.00%	0
24.04.12	2,995	5	11,730	0	0	0.00%	0
24.04.11	2,980	15	9,217	0	0	0.00%	0
24.04.09	3,000	20	7,706	0	0	0.00%	0
24.04.08	3,000	0	9,446	0	0	0.00%	0
24.04.05	2,995	5	9,473	0	0	0.00%	0
24.04.04	2,975	20	17,038	0	0	0.00%	0
24.04.03	3,020	45	27,622	0	0	0.00%	0
24.04.02	3,060	40	12,829	0	0	0.00%	0
24.04.01	3,055	5	9,260	0	0	0.00%	0
24.03.29	3,070	15	7,572	0	0	0.00%	0
24.03.28	3,095	25	7,589	0	0	0.00%	0
24.03.27	3,080	15	6,524	0	0	0.00%	0
24.03.26	3,005	75	4,366	0	0	0.00%	0
24.03.25	3,030	25	10,919	0	0	0.00%	0
24.03.22	3,030	0	7,525	0	0	0.00%	0
24.03.21	3,030	0	18,920	0	0	0.00%	0
24.03.20	3,025	5	16,119	0	0	0.00%	0
24.03.19	3,075	50	4,771	0	0	0.00%	0
24.03.18	3,075	0	6,337	0	0	0.00%	0
24.03.15	3,075	0	12,583	0	0	0.00%	0
24.03.14	3,085	10	18,302	0	0	0.00%	0
24.03.13	3,185	100	31,956	0	0	0.00%	0
24.03.12	3,185	0	17,448	0	0	0.00%	0
24.03.11	3,200	15	6,211	0	0	0.00%	0
24.03.08	3,115	85	13,526	0	0	0.00%	0
24.03.07	3,155	40	2,175	0	0	0.00%	0
24.03.06	3,140	15	6,859	0	0	0.00%	0
24.03.05	3,150	10	2,668	0	0	0.00%	0
24.03.04	3,075	75	10,306	0	0	0.00%	0
24.02.29	3,125	50	28,505	0	0	0.00%	0
24.02.28	3,120	5	5,950	0	0	0.00%	0
24.02.27	3,195	75	14,881	0	0	0.00%	0
24.02.26	3,225	30	4,091	0	0	0.00%	0
24.02.23	3,215	10	6,553	0	0	0.00%	0
24.02.22	3,235	20	10,684	0	0	0.00%	0
24.02.21	3,290	55	9,009	0	0	0.00%	0
24.02.20	3,290	0	14,571	0	0	0.00%	0
24.02.19	3,280	10	23,294	0	0	0.00%	0
24.02.16	3,235	45	27,461	0	0	0.00%	0
24.02.15	3,220	15	5,865	0	0	0.00%	0
24.02.14	3,255	35	19,266	0	0	0.00%	0
24.02.13	3,225	30	24,931	0	0	0.00%	0
24.02.08	3,220	5	11,852	0	0	0.00%	0
24.02.07	3,180	40	16,011	0	0	0.00%	0
24.02.06	3,235	55	28,384	0	0	0.00%	0
24.02.05	3,295	60	29,183	0	0	0.00%	0
24.02.02	3,155	140	84,358	0	0	0.00%	0
24.02.01	3,040	115	17,834	0	0	0.00%	0
24.01.31	3,095	55	9,837	0	0	0.00%	0
24.01.30	3,130	35	8,631	0	0	0.00%	0
24.01.29	3,110	20	6,639	0	0	0.00%	0
24.01.26	3,135	25	9,569	0	0	0.00%	0
24.01.25	3,165	30	7,875	0	0	0.00%	0
24.01.24	3,155	10	5,786	0	0	0.00%	0
24.01.23	3,200	45	3,810	0	0	0.00%	0
24.01.22	3,200	0	15,041	0	0	0.00%	0
24.01.19	3,135	65	10,481	0	0	0.00%	0
24.01.18	3,150	15	10,928	0	0	0.00%	0
24.01.17	3,200	50	19,970	0	0	0.00%	0
24.01.16	3,170	30	21,714	0	0	0.00%	0
24.01.15	3,155	15	9,094	0	0	0.00%	0
24.01.12	3,180	25	3,613	0	0	0.00%	0
24.01.11	3,175	5	9,464	0	0	0.00%	0
24.01.10	3,160	15	10,350	0	0	0.00%	0
24.01.09	3,200	40	13,406	0	0	0.00%	0
24.01.08	3,180	20	7,996	0	0	0.00%	0
24.01.05	3,155	25	11,144	0	0	0.00%	0
24.01.04	3,220	65	11,129	0	0	0.00%	0
24.01.03	3,195	25	21,191	0	0	0.00%	0
24.01.02	3,225	30	26,380	0	0	0.00%	0
23.12.28	3,270	45	8,223	0	0	0.00%	0
23.12.27	3,275	5	24,543	0	0	0.00%	0
23.12.26	3,210	65	15,620	0	0	0.00%	0
23.12.22	3,275	65	22,012	0	0	0.00%	0
23.12.21	3,260	15	18,996	0	0	0.00%	0
23.12.20	3,265	5	12,930	0	0	0.00%	0
23.12.19	3,260	5	4,431	0	0	0.00%	0
23.12.18	3,230	30	10,604	0	0	0.00%	0
23.12.15	3,230	0	7,116	0	0	0.00%	0
23.12.14	3,225	5	8,479	0	0	0.00%	0
23.12.13	3,250	25	4,453	0	0	0.00%	0
23.12.12	3,245	5	7,325	0	0	0.00%	0
23.12.11	3,230	15	14,480	0	0	0.00%	0
23.12.08	3,195	35	9,398	0	0	0.00%	0
23.12.07	3,165	30	12,117	0	0	0.00%	0
23.12.06	3,160	5	3,892	0	0	0.00%	0
23.12.05	3,225	65	7,589	0	0	0.00%	0
23.12.04	3,200	25	9,642	0	0	0.00%	0
23.12.01	3,200	0	16,571	0	0	0.00%	0
23.11.30	3,155	45	10,017	0	0	0.00%	0
23.11.29	3,165	10	19,566	0	0	0.00%	0
23.11.28	3,185	20	8,109	0	0	0.00%	0
23.11.27	3,200	15	11,166	0	0	0.00%	0
23.11.24	3,195	5	8,498	0	0	0.00%	0
23.11.23	3,155	40	20,132	0	0	0.00%	0
23.11.22	3,180	25	17,143	0	0	0.00%	0
23.11.21	3,175	5	14,768	0	0	0.00%	0
23.11.20	3,185	10	12,661	0	0	0.00%	0
23.11.17	3,150	35	19,446	0	0	0.00%	0
23.11.16	3,125	20	29,963	0	0	0.00%	0
23.11.15	3,060	65	27,762	0	0	0.00%	0
23.11.14	3,050	10	10,232	0	0	0.00%	0
23.11.13	3,030	20	5,834	0	0	0.00%	0
23.11.10	3,045	15	5,214	0	0	0.00%	0
23.11.09	3,060	15	2,671	0	0	0.00%	0
23.11.08	3,055	5	8,238	0	0	0.00%	0
23.11.07	3,060	5	10,665	0	0	0.00%	0
23.11.06	3,030	30	21,814	0	0	0.00%	0
23.11.03	3,020	10	13,412	0	0	0.00%	0
23.11.02	3,000	20	20,776	0	0	0.00%	0
23.11.01	2,975	25	10,291	0	0	0.00%	0
23.10.31	3,040	65	11,482	0	0	0.00%	0
23.10.30	2,990	50	15,067	0	0	0.00%	0
23.10.27	2,920	70	27,229	0	0	0.00%	0
23.10.26	2,985	65	24,328	0	0	0.00%	0
23.10.25	2,930	55	9,629	0	0	0.00%	0
23.10.24	2,915	15	26,488	0	0	0.00%	0
23.10.23	2,975	60	36,183	0	0	0.00%	0
23.10.20	3,025	50	26,235	0	0	0.00%	0
23.10.19	3,015	10	19,610	0	0	0.00%	0
23.10.18	2,990	25	57,392	0	0	0.00%	0
23.10.17	2,970	20	39,891	0	0	0.00%	0
23.10.16	3,005	35	40,897	0	0	0.00%	0
23.10.13	3,010	5	268,673	0	0	0.00%	0
23.10.12	2,945	65	730,427	0	0	0.00%	0
23.10.11	2,975	30	40,636	0	0	0.00%	0
23.10.10	2,980	5	40,003	0	0	0.00%	0
23.10.06	2,950	30	20,038	0	0	0.00%	0
23.10.05	2,950	0	19,977	0	0	0.00%	0
23.10.04	3,065	115	59,558	0	0	0.00%	0
23.09.27	3,065	0	20,817	0	0	0.00%	0
23.09.26	3,140	75	23,298	0	0	0.00%	0
23.09.25	3,170	30	22,242	0	0	0.00%	0
23.09.22	3,185	15	19,642	0	0	0.00%	0
23.09.21	3,250	65	28,605	0	0	0.00%	0
23.09.20	3,225	25	31,667	0	0	0.00%	0
23.09.19	3,235	10	12,816	0	0	0.00%	0
23.09.18	3,230	5	18,543	0	0	0.00%	0
23.09.15	3,205	25	18,625	0	0	0.00%	0
23.09.14	3,220	15	8,204	0	0	0.00%	0
23.09.13	3,230	10	21,770	0	0	0.00%	0
23.09.12	3,230	0	80,590	0	0	0.00%	0
23.09.11	3,195	35	23,100	0	0	0.00%	0
23.09.08	3,145	50	23,717	0	0	0.00%	0
23.09.07	3,205	60	40,546	0	0	0.00%	0
23.09.06	3,165	40	46,724	0	0	0.00%	0
23.09.05	3,190	25	83,479	0	0	0.00%	0
23.09.04	3,285	95	41,201	0	0	0.00%	0
23.09.01	3,350	65	24,891	0	0	0.00%	0
23.08.31	3,335	15	26,546	0	0	0.00%	0
23.08.30	3,360	25	23,423	0	0	0.00%	0
23.08.29	3,360	0	13,037	0	0	0.00%	0
23.08.28	3,225	135	15,761	0	0	0.00%	0
23.08.25	3,245	20	25,873	0	0	0.00%	0
23.08.24	3,185	60	69,278	0	0	0.00%	0
23.08.23	3,170	15	446,501	0	0	0.00%	0
23.08.22	3,190	20	24,122	0	0	0.00%	0
23.08.21	3,240	50	20,340	0	0	0.00%	0
23.08.18	3,260	20	9,773	0	0	0.00%	0
23.08.17	3,280	20	43,391	0	0	0.00%	0
23.08.16	3,395	115	30,580	0	0	0.00%	0
23.08.14	3,380	15	25,270	0	0	0.00%	0
23.08.11	3,300	80	19,902	0	0	0.00%	0
23.08.10	3,300	0	14,327	0	0	0.00%	0
23.08.09	3,280	20	18,729	0	0	0.00%	0
23.08.08	3,355	75	22,241	0	0	0.00%	0
23.08.07	3,380	25	19,472	0	0	0.00%	0
23.08.04	3,290	90	16,473	0	0	0.00%	0
23.08.03	3,240	50	46,708	0	0	0.00%	0
23.08.02	3,415	175	36,473	0	0	0.00%	0
23.08.01	3,405	10	13,819	0	0	0.00%	0
23.07.31	3,385	20	26,565	0	0	0.00%	0
23.07.28	3,260	125	53,151	0	0	0.00%	0
23.07.27	3,100	160	46,742	0	0	0.00%	0
23.07.26	3,260	130	150,986	0	0	0.00%	0
23.07.25	3,375	115	61,033	0	0	0.00%	0
23.07.24	3,515	140	53,172	0	0	0.00%	0
23.07.21	3,475	40	49,174	0	0	0.00%	0
23.07.20	3,410	65	37,355	0	0	0.00%	0
23.07.19	3,485	75	51,046	0	0	0.00%	0
23.07.18	3,695	210	128,708	0	0	0.00%	0
23.07.17	3,755	60	44,464	0	0	0.00%	0
23.07.14	3,870	115	70,340	0	0	0.00%	0
23.07.13	3,920	50	57,376	0	0	0.00%	0
23.07.12	3,920	0	69,922	0	0	0.00%	0
23.07.11	3,870	50	54,525	0	0	0.00%	0
23.07.10	3,835	35	41,128	0	0	0.00%	0
23.07.07	3,980	145	90,036	0	0	0.00%	0
23.07.06	3,890	90	159,003	0	0	0.00%	0
23.07.05	3,875	15	75,814	0	0	0.00%	0
23.07.04	3,880	5	58,875	0	0	0.00%	0
23.07.03	3,780	100	143,453	0	0	0.00%	0
23.06.30	3,705	75	40,721	0	0	0.00%	0
23.06.29	3,850	145	102,621	0	0	0.00%	0
23.06.28	3,795	55	116,790	0	0	0.00%	0
23.06.27	3,830	35	93,554	0	0	0.00%	0
23.06.26	3,780	50	44,440	0	0	0.00%	0
23.06.23	3,785	5	79,163	0	0	0.00%	0
23.06.22	3,800	15	79,053	0	0	0.00%	0
23.06.21	3,735	65	146,600	0	0	0.00%	0
23.06.20	3,815	80	61,363	0	0	0.00%	0
23.06.19	3,710	105	81,551	0	0	0.00%	0
23.06.16	3,695	15	55,999	0	0	0.00%	0
23.06.15	3,710	15	81,501	0	0	0.00%	0
23.06.14	3,765	55	76,671	0	0	0.00%	0
23.06.13	3,770	5	93,360	0	0	0.00%	0
23.06.12	3,820	50	100,489	0	0	0.00%	0
23.06.09	3,825	5	251,119	0	0	0.00%	0
23.06.08	3,825	0	93,712	0	0	0.00%	0
23.06.07	3,870	45	293,940	0	0	0.00%	0
23.06.05	3,825	45	156,253	0	0	0.00%	0
23.06.02	3,755	70	145,299	0	0	0.00%	0
23.06.01	3,715	40	225,511	0	0	0.00%	0
23.05.31	3,640	75	1,546,731	0	0	0.00%	0
23.05.30	3,615	25	331,124	0	0	0.00%	0
23.05.26	3,735	120	247,778	0	0	0.00%	0
23.05.25	3,940	205	2,133,716	0	0	0.00%	0
23.05.24	3,830	110	348,955	0	0	0.00%	0
23.05.23	3,900	70	260,144	0	0	0.00%	0
23.05.22	3,875	25	189,103	0	0	0.00%	0
23.05.19	4,050	175	308,852	0	0	0.00%	0
23.05.18	4,035	15	408,970	0	0	0.00%	0
23.05.17	4,045	10	923,797	0	0	0.00%	0
23.05.16	3,915	130	4,094,080	0	0	0.00%	0
23.05.15	3,970	55	1,544,928	0	0	0.00%	0
23.05.12	4,470	500	1,959,751	0	0	0.00%	0
23.05.11	3,625	845	8,204,217	0	0	0.00%	0
23.05.10	3,595	30	19,387	0	0	0.00%	0
23.05.09	3,570	25	28,992	0	0	0.00%	0
23.05.08	3,475	95	22,630	0	0	0.00%	0
23.05.04	3,515	40	28,139	0	0	0.00%	0
23.05.03	3,485	30	19,070	0	0	0.00%	0
23.05.02	3,410	75	52,836	0	0	0.00%	0
23.04.28	3,590	180	87,259	0	0	0.00%	0
23.04.27	3,520	70	52,572	0	0	0.00%	0
23.04.26	3,585	65	57,229	0	0	0.00%	0
23.04.25	3,560	25	52,028	0	0	0.00%	0
23.04.24	3,560	0	66,540	0	0	0.00%	0
23.04.21	3,515	45	48,869	0	0	0.00%	0
23.04.20	3,625	95	527,416	0	0	0.00%	0
23.04.19	3,625	0	41,911	0	0	0.00%	0
23.04.18	3,825	200	146,428	0	0	0.00%	0
23.04.17	3,710	115	151,105	0	0	0.00%	0
23.04.14	3,615	75	66,294	0	0	0.00%	0
23.04.13	3,590	25	42,994	0	0	0.00%	0
23.04.12	3,415	175	128,453	0	0	0.00%	0
23.04.11	3,335	80	41,431	0	0	0.00%	0
23.04.10	3,425	90	35,644	0	0	0.00%	0
23.04.07	3,420	5	6,076	0	0	0.00%	0
23.04.06	3,505	85	55,711	0	0	0.00%	0
23.04.05	3,540	35	25,329	0	0	0.00%	0
23.04.04	3,460	80	49,091	0	0	0.00%	0
23.04.03	3,420	40	38,235	0	0	0.00%	0
23.03.31	3,465	45	26,288	0	0	0.00%	0
23.03.30	3,420	45	31,721	0	0	0.00%	0
23.03.29	3,380	40	31,300	0	0	0.00%	0
23.03.28	3,315	65	21,445	0	0	0.00%	0
23.03.27	3,400	85	20,754	0	0	0.00%	0
23.03.24	3,335	65	14,613	0	0	0.00%	0
23.03.23	3,370	35	26,664	0	0	0.00%	0
23.03.22	3,380	10	12,478	0	0	0.00%	0
23.03.21	3,440	60	16,387	0	0	0.00%	0
23.03.20	3,455	15	13,698	0	0	0.00%	0
23.03.17	3,300	155	40,956	0	0	0.00%	0
23.03.16	3,335	35	26,617	0	0	0.00%	0
23.03.15	3,285	50	30,938	0	0	0.00%	0
23.03.14	3,535	250	64,393	0	0	0.00%	0
23.03.13	3,660	125	61,468	0	0	0.00%	0
23.03.10	3,950	290	174,106	0	0	0.00%	0
23.03.09	3,445	505	322,104	0	0	0.00%	0
23.03.08	3,535	90	20,293	0	0	0.00%	0
23.03.07	3,510	25	48,832	0	0	0.00%	0
23.03.06	3,550	40	20,731	0	0	0.00%	0
23.03.03	3,530	20	20,801	0	0	0.00%	0
23.03.02	3,505	25	39,713	0	0	0.00%	0
23.02.28	3,520	15	39,599	0	0	0.00%	0
23.02.27	3,520	0	26,550	0	0	0.00%	0
23.02.24	3,605	85	47,158	0	0	0.00%	0
23.02.23	3,610	5	19,782	0	0	0.00%	0
23.02.22	3,725	115	25,302	0	0	0.00%	0
23.02.21	3,750	25	24,022	0	0	0.00%	0
23.02.20	3,705	45	28,319	0	0	0.00%	0
23.02.17	3,680	25	40,629	0	0	0.00%	0
23.02.16	3,640	40	36,739	0	0	0.00%	0
23.02.15	3,740	100	80,223	0	0	0.00%	0
23.02.14	3,745	5	38,476	0	0	0.00%	0
23.02.13	3,755	10	34,323	0	0	0.00%	0
23.02.10	3,960	205	83,382	0	0	0.00%	0
23.02.09	3,945	15	48,808	0	0	0.00%	0
23.02.08	3,930	15	41,500	0	0	0.00%	0
23.02.06	4,025	25	65,427	0	0	0.00%	0
23.02.03	4,025	0	138,156	0	0	0.00%	0
23.02.02	4,025	0	75,998	0	0	0.00%	0
23.02.01	4,060	35	143,951	0	0	0.00%	0
23.01.31	3,965	95	345,050	0	0	0.00%	0
23.01.30	3,960	5	105,335	0	0	0.00%	0
23.01.27	3,990	0	245,491	0	0	0.00%	0
23.01.25	3,915	55	106,228	0	0	0.00%	0
23.01.20	3,915	160	334,474	0	0	0.00%	0
23.01.19	3,755	15	1,470,015	0	0	0.00%	0
23.01.18	3,740	120	107,770	0	0	0.00%	0
23.01.17	3,860	175	370,233	0	0	0.00%	0
23.01.16	4,035	0	522,563	0	0	0.00%	0
23.01.13	4,035	60	123,657	0	0	0.00%	0
23.01.12	4,095	5	649,129	0	0	0.00%	0
23.01.11	4,100	280	2,111,683	0	0	0.00%	0
23.01.10	3,820	10	40,266	0	0	0.00%	0
23.01.09	3,810	45	36,422	0	0	0.00%	0
23.01.06	3,765	105	119,451	0	0	0.00%	0
23.01.05	3,660	75	38,006	0	0	0.00%	0
23.01.04	3,585	55	39,259	0	0	0.00%	0
23.01.03	3,530	70	70,609	0	0	0.00%	0
23.01.02	3,600	150	67,272	0	0	0.00%	0
22.12.29	3,750	75	56,188	0	0	0.00%	0
22.12.28	3,825	25	60,568	0	0	0.00%	0
22.12.27	3,800	125	78,024	0	0	0.00%	0
22.12.26	3,675	95	67,295	0	0	0.00%	0
22.12.23	3,770	90	78,964	0	0	0.00%	0
22.12.22	3,860	145	113,567	0	0	0.00%	0
22.12.21	3,715	20	158,008	0	0	0.00%	0
22.12.20	3,735	105	118,332	0	0	0.00%	0
22.12.19	3,840	30	63,267	0	0	0.00%	0
22.12.16	3,810	70	86,263	0	0	0.00%	0
22.12.15	3,880	40	94,119	0	0	0.00%	0
22.12.14	3,920	120	148,670	0	0	0.00%	0
22.12.13	3,800	35	195,984	0	0	0.00%	0
22.12.12	3,835	245	248,558	0	0	0.00%	0
22.12.09	4,080	55	198,215	0	0	0.00%	0
22.12.08	4,025	230	288,912	0	0	0.00%	0
22.12.07	4,255	15	213,087	0	0	0.00%	0
22.12.06	4,240	420	489,935	0	0	0.00%	0
22.12.05	4,660	500	593,663	0	0	0.00%	0
22.12.02	5,160	150	1,479,375	0	0	0.00%	0
22.12.01	5,010	0	332,192	0	0	0.00%	0
22.11.30	5,010	35	580,240	0	0	0.00%	0
22.11.29	4,975	70	955,238	0	0	0.00%	0
22.11.28	4,905	30	1,013,743	0	0	0.00%	0
22.11.25	4,875	95	3,237,844	0	0	0.00%	0
22.11.24	4,780	70	547,382	0	0	0.00%	0
22.11.23	4,710	20	859,641	0	0	0.00%	0
22.11.22	4,690	50	1,680,585	0	0	0.00%	0
22.11.21	4,740	110	5,073,178	0	0	0.00%	0
22.11.18	4,630	270	3,797,024	0	0	0.00%	0
22.11.17	4,900	0	8,128,393	0	0	0.00%	0
22.11.16	4,900	570	5,916,730	0	0	0.00%	0
22.11.15	4,330	170	973,980	0	0	0.00%	0
22.11.14	4,500	705	3,076,213	0	0	0.00%	0
22.11.11	3,795	105	821,869	0	0	0.00%	0
22.11.10	3,900	730	5,006,534	0	0	0.00%	0
22.11.09	3,170	10	73,510	0	0	0.00%	0
22.11.08	3,160	90	19,672	0	0	0.00%	0
22.11.07	3,070	60	26,982	0	0	0.00%	0
22.11.04	3,130	40	33,238	0	0	0.00%	0
22.11.03	3,170	55	48,985	0	0	0.00%	0
22.11.02	3,115	125	144,077	0	0	0.00%	0
22.11.01	2,990	65	548,306	0	0	0.00%	0
22.10.31	2,925	75	6,212	0	0	0.00%	0
22.10.28	2,850	165	15,238	0	0	0.00%	0
22.10.27	3,015	15	6,234	0	0	0.00%	0
22.10.26	3,000	30	10,447	0	0	0.00%	0
22.10.25	2,970	50	9,196	0	0	0.00%	0
22.10.24	3,020	55	24,853	0	0	0.00%	0
22.10.21	2,965	135	13,770	0	0	0.00%	0
22.10.20	3,100	10	9,134	0	0	0.00%	0
22.10.19	3,110	15	22,460	0	0	0.00%	0
22.10.18	3,095	5	11,884	0	0	0.00%	0
22.10.17	3,100	145	6,273	0	0	0.00%	0
22.10.14	2,955	125	7,202	0	0	0.00%	0
22.10.13	2,830	100	13,539	0	0	0.00%	0
22.10.12	2,930	0	72,072	0	0	0.00%	0
22.10.11	2,930	140	10,802	0	0	0.00%	0
22.10.07	3,070	50	16,203	0	0	0.00%	0
22.10.06	3,020	70	11,022	0	0	0.00%	0
22.10.05	2,950	25	21,096	0	0	0.00%	0
22.10.04	2,975	70	15,976	0	0	0.00%	0
22.09.30	2,905	45	27,073	0	0	0.00%	0
22.09.29	2,950	15	19,317	0	0	0.00%	0
22.09.28	2,935	70	43,030	0	0	0.00%	0
22.09.27	3,005	80	40,877	0	0	0.00%	0
22.09.26	3,085	150	66,977	0	0	0.00%	0
22.09.23	3,235	40	30,332	0	0	0.00%	0
22.09.22	3,275	55	41,189	0	0	0.00%	0
22.09.21	3,220	15	15,971	0	0	0.00%	0
22.09.20	3,205	45	19,614	0	0	0.00%	0
22.09.19	3,160	65	36,718	0	0	0.00%	0
22.09.16	3,225	100	13,576	0	0	0.00%	0
22.09.15	3,325	10	11,571	0	0	0.00%	0
22.09.14	3,315	50	14,507	0	0	0.00%	0
22.09.13	3,365	20	10,986	0	0	0.00%	0
22.09.08	3,345	35	25,824	0	0	0.00%	0
22.09.07	3,380	30	32,656	0	0	0.00%	0
22.09.06	3,410	150	62,573	0	0	0.00%	0