화천기계
(010660) I 코스피 기계 07.03 15:32| 5,530 | 전일 | 5,600 | 고가 | 5,880 | 상한가 | 7,280 |
거래량 (주) |
864,635 |
| 70 -1.25% | 시가 | 5,610 | 저가 | 5,500 | 하한가 | 3,920 |
거래대금 (백만) |
4,917 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 5,530 | 70 | 864,635 | -105,036 | 1,327,996 | 6.04% | 20,672,004 |
| 25.07.02 | 5,600 | 30 | 515,798 | -5,422 | 1,433,032 | 6.51% | 20,566,968 |
| 25.07.01 | 5,630 | 0 | 505,151 | 192,465 | 1,438,454 | 6.54% | 20,561,546 |
| 25.06.30 | 5,630 | 530 | 3,116,357 | -95,385 | 1,245,989 | 5.66% | 20,754,011 |
| 25.06.27 | 5,100 | 150 | 283,306 | -40,454 | 1,341,374 | 6.10% | 20,658,626 |
| 25.06.26 | 5,250 | 10 | 219,435 | -98,004 | 1,381,828 | 6.28% | 20,618,172 |
| 25.06.25 | 5,260 | 220 | 359,157 | 192,802 | 1,479,832 | 6.73% | 20,520,168 |
| 25.06.24 | 5,480 | 320 | 671,654 | 81,901 | 1,287,030 | 5.85% | 20,712,970 |
| 25.06.23 | 5,160 | 90 | 322,509 | -85,563 | 1,205,129 | 5.48% | 20,794,871 |
| 25.06.20 | 5,070 | 110 | 420,137 | 30,445 | 1,290,692 | 5.87% | 20,709,308 |
| 25.06.19 | 5,180 | 70 | 157,205 | -5,750 | 1,260,247 | 5.73% | 20,739,753 |
| 25.06.18 | 5,110 | 40 | 206,021 | 9,056 | 1,265,997 | 5.75% | 20,734,003 |
| 25.06.17 | 5,070 | 30 | 306,025 | 28,543 | 1,256,941 | 5.71% | 20,743,059 |
| 25.06.16 | 5,100 | 40 | 338,403 | -91,411 | 1,228,398 | 5.58% | 20,771,602 |
| 25.06.13 | 5,060 | 190 | 453,226 | 219,089 | 1,319,809 | 6.00% | 20,680,191 |
| 25.06.12 | 5,250 | 285 | 867,296 | -71,492 | 1,100,720 | 5.00% | 20,899,280 |
| 25.06.11 | 4,965 | 95 | 286,237 | 43,114 | 1,172,212 | 5.33% | 20,827,788 |
| 25.06.10 | 5,060 | 150 | 512,467 | 78,842 | 1,129,098 | 5.13% | 20,870,902 |
| 25.06.09 | 4,910 | 240 | 666,264 | -35,012 | 1,050,256 | 4.77% | 20,949,744 |
| 25.06.05 | 4,670 | 25 | 477,426 | -336,403 | 1,085,268 | 4.93% | 20,914,732 |
| 25.06.04 | 4,645 | 695 | 1,665,573 | 0 | 1,421,671 | 6.46% | 20,578,329 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.