매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,815	135	1,443,881	-23,808	210,802	0.96%	21,789,198
24.11.21	2,795	20	331,154	-48,970	234,610	1.07%	21,765,390
24.11.20	2,825	30	584,539	33,075	283,580	1.29%	21,716,420
24.11.19	2,915	90	755,532	123,327	250,505	1.14%	21,749,495
24.11.18	3,170	255	2,020,858	-399,197	127,178	0.58%	21,872,822
24.11.15	2,810	360	7,075,043	-3,933	526,375	2.39%	21,473,625
24.11.14	2,775	80	269,251	22,039	530,308	2.41%	21,469,692
24.11.13	2,845	70	434,524	24,746	508,269	2.31%	21,491,731
24.11.12	2,945	100	458,740	18,254	483,523	2.20%	21,516,477
24.11.11	2,975	30	261,376	7,483	465,269	2.11%	21,534,731
24.11.08	2,970	5	308,542	457,786	457,786	2.08%	21,542,214
24.11.07	2,940	30	243,415	0	0	0.00%	0
24.11.06	2,940	0	242,047	0	0	0.00%	0
24.11.05	2,955	15	170,422	0	0	0.00%	0
24.11.04	2,875	80	320,586	0	0	0.00%	0
24.11.01	2,915	40	294,696	0	0	0.00%	0
24.10.31	2,870	45	599,637	0	0	0.00%	0
24.10.30	2,875	5	180,558	0	0	0.00%	0
24.10.29	2,850	25	190,265	0	0	0.00%	0
24.10.28	2,760	90	252,097	0	0	0.00%	0
24.10.25	2,725	35	215,858	0	0	0.00%	0
24.10.24	2,775	50	117,598	0	0	0.00%	0
24.10.23	2,750	25	219,547	0	0	0.00%	0
24.10.22	2,820	70	248,242	0	0	0.00%	0
24.10.21	2,815	5	162,875	0	0	0.00%	0
24.10.18	2,855	40	447,854	0	0	0.00%	0
24.10.17	2,910	55	287,264	0	0	0.00%	0
24.10.16	2,980	70	453,296	0	0	0.00%	0
24.10.15	3,020	40	344,904	0	0	0.00%	0
24.10.14	3,060	40	414,063	0	0	0.00%	0
24.10.11	3,040	20	702,124	0	0	0.00%	0
24.10.10	3,045	5	397,231	0	0	0.00%	0
24.10.08	3,035	10	507,783	0	0	0.00%	0
24.10.07	2,970	65	463,783	0	0	0.00%	0
24.10.04	2,975	5	1,096,946	0	0	0.00%	0
24.10.02	2,975	0	819,805	0	0	0.00%	0
24.09.30	3,090	115	1,008,077	0	0	0.00%	0
24.09.27	3,255	165	1,645,158	0	0	0.00%	0
24.09.26	3,560	305	3,275,659	0	0	0.00%	0
24.09.25	3,780	220	18,172,547	0	0	0.00%	0
24.09.24	2,910	870	7,805,373	0	0	0.00%	0
24.09.23	2,910	0	116,891	0	0	0.00%	0
24.09.20	2,880	30	164,303	0	0	0.00%	0
24.09.19	2,815	65	65,625	0	0	0.00%	0
24.09.13	2,790	25	70,326	0	0	0.00%	0
24.09.12	2,705	85	72,074	0	0	0.00%	0
24.09.11	2,675	30	83,951	0	0	0.00%	0
24.09.10	2,715	40	99,139	0	0	0.00%	0
24.09.09	2,655	60	93,502	0	0	0.00%	0
24.09.06	2,755	100	124,147	0	0	0.00%	0
24.09.05	2,780	25	70,984	0	0	0.00%	0
24.09.04	2,895	115	228,133	0	0	0.00%	0
24.09.03	2,865	30	108,049	0	0	0.00%	0
24.09.02	2,880	15	54,312	0	0	0.00%	0
24.08.30	2,780	100	68,003	0	0	0.00%	0
24.08.29	2,850	70	77,008	0	0	0.00%	0
24.08.28	2,880	30	59,233	0	0	0.00%	0
24.08.27	2,835	45	54,174	0	0	0.00%	0
24.08.26	2,875	40	92,986	0	0	0.00%	0
24.08.23	2,930	55	63,510	0	0	0.00%	0
24.08.22	2,960	30	58,649	0	0	0.00%	0
24.08.21	3,010	50	116,633	0	0	0.00%	0
24.08.20	2,945	65	87,342	0	0	0.00%	0
24.08.19	2,965	20	184,637	0	0	0.00%	0
24.08.16	2,905	60	170,931	0	0	0.00%	0
24.08.14	2,820	85	98,824	0	0	0.00%	0
24.08.13	2,875	55	135,950	0	0	0.00%	0
24.08.12	2,825	50	75,068	0	0	0.00%	0
24.08.09	2,795	30	84,192	0	0	0.00%	0
24.08.08	2,870	75	79,664	0	0	0.00%	0
24.08.07	2,810	60	103,694	0	0	0.00%	0
24.08.06	2,600	210	522,785	0	0	0.00%	0
24.08.05	2,950	350	559,299	0	0	0.00%	0
24.08.02	3,090	140	159,720	0	0	0.00%	0
24.08.01	3,025	65	81,808	0	0	0.00%	0
24.07.31	3,005	20	108,046	0	0	0.00%	0
24.07.30	3,125	120	152,429	0	0	0.00%	0
24.07.29	3,075	50	191,091	0	0	0.00%	0
24.07.26	3,050	25	54,926	0	0	0.00%	0
24.07.25	3,080	30	156,303	0	0	0.00%	0
24.07.24	3,105	25	64,859	0	0	0.00%	0
24.07.23	3,110	5	107,860	0	0	0.00%	0
24.07.22	3,075	35	115,583	0	0	0.00%	0
24.07.19	3,135	60	119,364	0	0	0.00%	0
24.07.18	3,145	10	116,636	0	0	0.00%	0
24.07.17	3,165	20	89,192	0	0	0.00%	0
24.07.16	3,215	50	116,508	0	0	0.00%	0
24.07.15	3,210	5	104,969	0	0	0.00%	0
24.07.12	3,210	0	76,974	0	0	0.00%	0
24.07.11	3,200	10	107,875	0	0	0.00%	0
24.07.10	3,200	0	114,679	0	0	0.00%	0
24.07.09	3,230	30	117,812	0	0	0.00%	0
24.07.08	3,155	75	108,361	0	0	0.00%	0
24.07.05	3,170	15	137,038	0	0	0.00%	0
24.07.04	3,195	25	145,567	0	0	0.00%	0
24.07.03	3,250	55	155,273	0	0	0.00%	0
24.07.02	3,310	60	174,735	0	0	0.00%	0
24.07.01	3,245	65	196,898	0	0	0.00%	0
24.06.28	3,260	15	180,163	0	0	0.00%	0
24.06.27	3,300	40	201,169	0	0	0.00%	0
24.06.26	3,355	55	168,989	0	0	0.00%	0
24.06.25	3,320	35	152,850	0	0	0.00%	0
24.06.24	3,385	65	238,569	0	0	0.00%	0
24.06.21	3,425	40	188,443	0	0	0.00%	0
24.06.20	3,485	60	255,000	0	0	0.00%	0
24.06.19	3,490	5	174,666	0	0	0.00%	0
24.06.18	3,490	0	263,800	0	0	0.00%	0
24.06.17	3,370	120	357,360	0	0	0.00%	0
24.06.14	3,695	325	1,453,110	0	0	0.00%	0
24.06.13	3,700	5	308,907	0	0	0.00%	0
24.06.12	3,685	15	1,652,652	0	0	0.00%	0
24.06.11	3,700	15	364,530	0	0	0.00%	0
24.06.10	3,865	165	489,400	0	0	0.00%	0
24.06.07	3,700	165	772,971	0	0	0.00%	0
24.06.05	3,650	50	243,404	0	0	0.00%	0
24.06.04	3,740	90	471,636	0	0	0.00%	0
24.06.03	3,640	100	330,095	0	0	0.00%	0
24.05.31	3,670	30	271,165	0	0	0.00%	0
24.05.30	3,755	85	318,349	0	0	0.00%	0
24.05.29	3,800	45	322,296	0	0	0.00%	0
24.05.28	3,835	35	350,188	0	0	0.00%	0
24.05.27	3,880	45	383,681	0	0	0.00%	0
24.05.24	3,855	25	459,894	0	0	0.00%	0
24.05.23	3,760	95	492,395	0	0	0.00%	0
24.05.22	3,825	65	264,434	0	0	0.00%	0
24.05.21	3,805	20	324,442	0	0	0.00%	0
24.05.20	3,885	80	418,927	0	0	0.00%	0
24.05.17	3,835	50	1,292,450	0	0	0.00%	0
24.05.16	3,795	40	348,757	0	0	0.00%	0
24.05.14	3,790	5	492,992	0	0	0.00%	0
24.05.13	3,690	100	974,037	0	0	0.00%	0
24.05.10	3,665	25	369,519	0	0	0.00%	0
24.05.09	3,625	40	334,345	0	0	0.00%	0
24.05.08	3,615	10	328,758	0	0	0.00%	0
24.05.07	3,605	10	355,635	0	0	0.00%	0
24.05.03	3,635	30	348,825	0	0	0.00%	0
24.05.02	3,715	80	303,068	0	0	0.00%	0
24.04.30	3,715	0	362,735	0	0	0.00%	0
24.04.29	3,615	100	353,656	0	0	0.00%	0
24.04.26	3,635	20	358,947	0	0	0.00%	0
24.04.25	3,710	75	339,772	0	0	0.00%	0
24.04.24	3,610	100	521,755	0	0	0.00%	0
24.04.23	3,680	70	488,091	0	0	0.00%	0
24.04.22	3,665	15	744,866	0	0	0.00%	0
24.04.19	3,845	180	868,439	0	0	0.00%	0
24.04.18	3,680	165	1,121,927	0	0	0.00%	0
24.04.17	3,690	10	883,511	0	0	0.00%	0
24.04.16	3,750	60	1,234,431	0	0	0.00%	0
24.04.15	4,035	285	1,671,375	0	0	0.00%	0
24.04.12	4,235	200	3,390,087	0	0	0.00%	0
24.04.11	5,400	1,165	5,543,189	0	0	0.00%	0
24.04.09	5,300	100	2,975,213	0	0	0.00%	0
24.04.08	5,390	90	5,216,752	0	0	0.00%	0
24.04.05	5,050	340	4,512,492	0	0	0.00%	0
24.04.04	5,410	360	2,335,900	0	0	0.00%	0
24.04.03	5,770	360	4,458,880	0	0	0.00%	0
24.04.02	6,210	440	2,880,848	0	0	0.00%	0
24.04.01	6,120	90	2,300,638	0	0	0.00%	0
24.03.29	6,080	40	4,544,331	0	0	0.00%	0
24.03.28	6,700	620	6,992,722	0	0	0.00%	0
24.03.27	8,780	2,080	12,380,888	0	0	0.00%	0
24.03.26	9,010	230	7,702,494	0	0	0.00%	0
24.03.25	8,600	410	2,234,039	0	0	0.00%	0
24.03.22	8,140	460	1,720,307	0	0	0.00%	0
24.03.21	8,150	10	1,641,794	0	0	0.00%	0
24.03.20	8,140	10	11,451,645	0	0	0.00%	0
24.03.19	8,130	10	32,316,192	0	0	0.00%	0
24.03.18	6,260	1,870	21,675,770	0	0	0.00%	0
24.03.15	5,690	570	10,366,145	0	0	0.00%	0
24.03.14	5,800	110	2,299,235	0	0	0.00%	0
24.03.13	5,060	740	10,827,818	0	0	0.00%	0
24.03.12	5,390	330	3,580,795	0	0	0.00%	0
24.03.11	4,500	890	12,067,572	0	0	0.00%	0
24.03.08	4,650	150	881,269	0	0	0.00%	0
24.03.07	4,440	210	2,257,111	0	0	0.00%	0
24.03.06	4,615	175	1,292,612	0	0	0.00%	0
24.03.05	4,725	110	1,599,522	0	0	0.00%	0
24.03.04	4,845	120	1,854,139	0	0	0.00%	0
24.02.29	4,705	140	2,210,223	0	0	0.00%	0
24.02.28	4,500	205	1,826,639	0	0	0.00%	0
24.02.27	4,600	100	1,925,432	0	0	0.00%	0
24.02.26	4,215	385	9,487,333	0	0	0.00%	0
24.02.23	4,055	160	1,514,126	0	0	0.00%	0
24.02.22	3,925	130	955,217	0	0	0.00%	0
24.02.21	3,915	10	635,045	0	0	0.00%	0
24.02.20	3,820	95	957,313	0	0	0.00%	0
24.02.19	3,790	30	1,854,389	0	0	0.00%	0
24.02.16	3,710	80	579,805	0	0	0.00%	0
24.02.15	3,800	90	846,649	0	0	0.00%	0
24.02.14	3,630	170	2,801,191	0	0	0.00%	0
24.02.13	3,350	280	9,776,932	0	0	0.00%	0
24.02.08	3,420	70	855,959	0	0	0.00%	0
24.02.07	3,450	30	222,064	0	0	0.00%	0
24.02.06	3,300	150	361,738	0	0	0.00%	0
24.02.05	3,305	5	137,236	0	0	0.00%	0
24.02.02	3,280	25	166,168	0	0	0.00%	0
24.02.01	3,195	85	135,222	0	0	0.00%	0
24.01.31	3,240	45	93,923	0	0	0.00%	0
24.01.30	3,195	45	234,328	0	0	0.00%	0
24.01.29	3,240	45	203,089	0	0	0.00%	0
24.01.26	3,270	30	141,322	0	0	0.00%	0
24.01.25	3,300	30	220,773	0	0	0.00%	0
24.01.24	3,390	90	277,444	0	0	0.00%	0
24.01.23	3,410	20	223,606	0	0	0.00%	0
24.01.22	3,550	140	532,752	0	0	0.00%	0
24.01.19	3,565	15	415,347	0	0	0.00%	0
24.01.18	3,585	20	128,482	0	0	0.00%	0
24.01.17	3,790	205	360,120	0	0	0.00%	0
24.01.16	3,865	75	243,908	0	0	0.00%	0
24.01.15	3,850	15	147,585	0	0	0.00%	0
24.01.12	3,855	5	310,340	0	0	0.00%	0
24.01.11	3,765	90	488,487	0	0	0.00%	0
24.01.10	3,770	5	148,852	0	0	0.00%	0
24.01.09	3,805	35	168,400	0	0	0.00%	0
24.01.08	3,780	25	329,198	0	0	0.00%	0
24.01.05	3,755	25	123,022	0	0	0.00%	0
24.01.04	3,880	125	241,516	0	0	0.00%	0
24.01.03	3,930	50	174,933	0	0	0.00%	0
24.01.02	3,870	60	438,940	0	0	0.00%	0
23.12.28	3,825	45	213,689	0	0	0.00%	0
23.12.27	3,710	115	352,627	0	0	0.00%	0
23.12.26	3,785	75	367,352	0	0	0.00%	0
23.12.22	3,810	25	269,461	0	0	0.00%	0
23.12.21	3,900	90	576,517	0	0	0.00%	0
23.12.20	4,065	165	868,115	0	0	0.00%	0
23.12.19	4,200	135	419,511	0	0	0.00%	0
23.12.18	4,245	45	498,580	0	0	0.00%	0
23.12.15	4,285	40	354,600	0	0	0.00%	0
23.12.14	4,205	80	589,559	0	0	0.00%	0
23.12.13	4,325	120	423,145	0	0	0.00%	0
23.12.12	4,330	5	372,227	0	0	0.00%	0
23.12.11	4,360	30	426,775	0	0	0.00%	0
23.12.08	4,235	125	856,391	0	0	0.00%	0
23.12.07	4,375	140	674,441	0	0	0.00%	0
23.12.06	4,355	20	996,400	0	0	0.00%	0
23.12.05	4,525	170	2,612,531	0	0	0.00%	0
23.12.04	4,660	135	1,668,642	0	0	0.00%	0
23.12.01	4,690	30	1,550,642	0	0	0.00%	0
23.11.30	4,355	335	6,400,716	0	0	0.00%	0
23.11.29	4,340	15	508,817	0	0	0.00%	0
23.11.28	4,220	120	661,002	0	0	0.00%	0
23.11.27	4,465	245	941,341	0	0	0.00%	0
23.11.24	4,495	30	515,819	0	0	0.00%	0
23.11.23	4,475	20	489,894	0	0	0.00%	0
23.11.22	4,520	45	658,201	0	0	0.00%	0
23.11.21	4,645	125	852,931	0	0	0.00%	0
23.11.20	4,370	275	2,385,341	0	0	0.00%	0
23.11.17	4,515	145	593,274	0	0	0.00%	0
23.11.16	4,490	20	776,899	0	0	0.00%	0
23.11.15	4,430	60	889,264	0	0	0.00%	0
23.11.14	4,285	145	1,698,864	0	0	0.00%	0
23.11.13	4,140	145	2,601,033	0	0	0.00%	0
23.11.10	4,255	115	7,931,195	0	0	0.00%	0
23.11.09	4,600	345	1,331,956	0	0	0.00%	0
23.11.08	4,465	135	1,830,704	0	0	0.00%	0
23.11.07	4,210	255	5,017,860	0	0	0.00%	0
23.11.06	4,165	45	3,214,290	0	0	0.00%	0
23.11.03	4,095	70	499,726	0	0	0.00%	0
23.11.02	4,005	90	405,732	0	0	0.00%	0
23.11.01	3,915	90	335,532	0	0	0.00%	0
23.10.31	4,040	125	446,138	0	0	0.00%	0
23.10.30	3,995	45	396,783	0	0	0.00%	0
23.10.27	3,870	125	1,232,274	0	0	0.00%	0
23.10.26	3,820	50	885,387	0	0	0.00%	0
23.10.25	3,870	50	658,638	0	0	0.00%	0
23.10.24	3,730	140	762,439	0	0	0.00%	0
23.10.23	3,730	0	1,434,377	0	0	0.00%	0
23.10.20	3,695	35	2,301,567	0	0	0.00%	0
23.10.19	3,800	105	762,160	0	0	0.00%	0
23.10.18	3,980	180	736,910	0	0	0.00%	0
23.10.17	3,895	85	2,007,098	0	0	0.00%	0
23.10.16	4,140	245	1,023,792	0	0	0.00%	0
23.10.13	4,455	315	1,764,844	0	0	0.00%	0
23.10.12	4,355	100	5,731,016	0	0	0.00%	0
23.10.11	4,235	120	1,719,003	0	0	0.00%	0
23.10.10	4,285	50	4,025,138	0	0	0.00%	0
23.10.06	4,460	175	2,888,136	0	0	0.00%	0
23.10.05	4,465	5	5,469,060	0	0	0.00%	0
23.10.04	4,390	75	29,182,002	0	0	0.00%	0
23.09.27	4,560	170	7,150,260	0	0	0.00%	0
23.09.26	4,520	40	40,362,468	0	0	0.00%	0
23.09.25	3,480	1,040	16,642,817	0	0	0.00%	0
23.09.22	3,810	330	2,563,367	0	0	0.00%	0
23.09.21	3,610	200	4,997,025	0	0	0.00%	0
23.09.20	3,530	80	256,376	0	0	0.00%	0
23.09.19	3,770	240	719,132	0	0	0.00%	0
23.09.18	3,830	60	416,461	0	0	0.00%	0
23.09.15	3,845	15	261,228	0	0	0.00%	0
23.09.14	3,870	25	218,459	0	0	0.00%	0
23.09.13	3,980	110	335,974	0	0	0.00%	0
23.09.12	3,995	15	1,138,051	0	0	0.00%	0
23.09.11	3,755	240	982,410	0	0	0.00%	0
23.09.08	3,765	10	311,116	0	0	0.00%	0
23.09.07	4,060	295	1,203,747	0	0	0.00%	0
23.09.06	4,065	5	439,430	0	0	0.00%	0
23.09.05	4,130	65	382,206	0	0	0.00%	0
23.09.04	4,175	45	293,421	0	0	0.00%	0
23.09.01	4,175	0	640,910	0	0	0.00%	0
23.08.31	4,175	0	515,732	0	0	0.00%	0
23.08.30	4,165	10	412,035	0	0	0.00%	0
23.08.29	4,195	30	1,108,691	0	0	0.00%	0
23.08.28	4,150	45	768,925	0	0	0.00%	0
23.08.25	4,060	90	2,429,501	0	0	0.00%	0
23.08.24	3,950	110	984,745	0	0	0.00%	0
23.08.23	3,825	125	4,275,591	0	0	0.00%	0
23.08.22	3,510	315	4,208,650	0	0	0.00%	0
23.08.21	3,350	160	400,097	0	0	0.00%	0
23.08.18	3,455	105	270,790	0	0	0.00%	0
23.08.17	3,525	70	315,526	0	0	0.00%	0
23.08.16	3,720	195	317,304	0	0	0.00%	0
23.08.14	3,750	30	338,723	0	0	0.00%	0
23.08.11	3,715	35	403,016	0	0	0.00%	0
23.08.10	3,620	95	1,042,893	0	0	0.00%	0
23.08.09	3,600	20	175,929	0	0	0.00%	0
23.08.08	3,700	100	370,336	0	0	0.00%	0
23.08.07	3,675	25	505,825	0	0	0.00%	0
23.08.04	3,470	205	1,324,921	0	0	0.00%	0
23.08.03	3,560	90	282,110	0	0	0.00%	0
23.08.02	3,650	90	318,481	0	0	0.00%	0
23.08.01	3,650	0	208,472	0	0	0.00%	0
23.07.31	3,580	70	251,718	0	0	0.00%	0
23.07.28	3,455	125	277,613	0	0	0.00%	0
23.07.27	3,380	75	365,300	0	0	0.00%	0
23.07.26	3,545	170	616,827	0	0	0.00%	0
23.07.25	3,595	50	309,940	0	0	0.00%	0
23.07.24	3,635	40	414,718	0	0	0.00%	0
23.07.21	3,730	95	291,645	0	0	0.00%	0
23.07.20	3,750	20	584,544	0	0	0.00%	0
23.07.19	3,830	80	557,203	0	0	0.00%	0
23.07.18	4,000	170	1,231,254	0	0	0.00%	0
23.07.17	4,130	130	1,196,085	0	0	0.00%	0
23.07.14	4,315	185	557,690	0	0	0.00%	0
23.07.13	4,425	110	1,823,102	0	0	0.00%	0
23.07.12	4,350	75	2,343,247	0	0	0.00%	0
23.07.11	4,070	280	2,516,352	0	0	0.00%	0
23.07.10	4,210	140	587,376	0	0	0.00%	0
23.07.07	4,155	55	419,576	0	0	0.00%	0
23.07.06	4,270	115	893,307	0	0	0.00%	0
23.07.05	4,130	140	2,347,483	0	0	0.00%	0
23.07.04	4,125	5	583,596	0	0	0.00%	0
23.07.03	4,065	60	686,380	0	0	0.00%	0
23.06.30	4,195	130	2,330,039	0	0	0.00%	0
23.06.29	4,485	290	1,608,532	0	0	0.00%	0
23.06.28	4,640	155	864,491	0	0	0.00%	0
23.06.27	4,485	155	3,133,030	0	0	0.00%	0
23.06.26	4,555	70	1,187,367	0	0	0.00%	0
23.06.23	4,760	205	1,252,201	0	0	0.00%	0
23.06.22	4,745	15	4,615,513	0	0	0.00%	0
23.06.21	4,965	220	2,296,098	0	0	0.00%	0
23.06.20	5,150	185	3,381,410	0	0	0.00%	0
23.06.19	4,755	395	25,472,989	0	0	0.00%	0
23.06.16	4,745	10	6,124,218	0	0	0.00%	0
23.06.15	4,685	60	7,308,569	0	0	0.00%	0
23.06.14	5,380	695	7,968,124	0	0	0.00%	0
23.06.13	4,465	915	21,108,088	0	0	0.00%	0
23.06.12	4,030	435	18,646,426	0	0	0.00%	0
23.06.09	4,130	100	810,556	0	0	0.00%	0
23.06.08	4,105	25	2,030,101	0	0	0.00%	0
23.06.07	4,015	90	4,485,492	0	0	0.00%	0
23.06.05	3,830	185	7,421,431	0	0	0.00%	0
23.06.02	3,885	55	778,417	0	0	0.00%	0
23.06.01	3,980	95	722,610	0	0	0.00%	0
23.05.31	3,890	90	1,406,894	0	0	0.00%	0
23.05.30	4,230	340	2,047,538	0	0	0.00%	0
23.05.26	4,350	120	4,971,931	0	0	0.00%	0
23.05.25	4,210	140	2,845,406	0	0	0.00%	0
23.05.24	4,245	35	2,975,920	0	0	0.00%	0
23.05.23	4,020	225	23,151,949	0	0	0.00%	0
23.05.22	3,820	200	1,149,500	0	0	0.00%	0
23.05.19	3,780	40	606,190	0	0	0.00%	0
23.05.18	3,930	150	967,822	0	0	0.00%	0
23.05.17	3,880	50	3,696,570	0	0	0.00%	0
23.05.16	3,615	265	35,245,613	0	0	0.00%	0
23.05.15	3,755	140	4,152,546	0	0	0.00%	0
23.05.12	3,680	75	13,536,945	0	0	0.00%	0
23.05.11	3,575	105	36,692,764	0	0	0.00%	0
23.05.10	2,750	825	21,973,813	0	0	0.00%	0
23.05.09	2,790	40	90,156	0	0	0.00%	0
23.05.08	2,745	45	115,472	0	0	0.00%	0
23.05.04	2,750	5	49,510	0	0	0.00%	0
23.05.03	2,750	0	53,136	0	0	0.00%	0
23.05.02	2,670	80	162,217	0	0	0.00%	0
23.04.28	2,755	85	182,360	0	0	0.00%	0
23.04.27	2,785	30	160,499	0	0	0.00%	0
23.04.26	2,865	80	188,843	0	0	0.00%	0
23.04.25	2,885	20	249,395	0	0	0.00%	0
23.04.24	2,840	45	302,033	0	0	0.00%	0
23.04.21	2,900	60	174,362	0	0	0.00%	0
23.04.20	2,860	45	406,768	0	0	0.00%	0
23.04.19	2,840	20	129,250	0	0	0.00%	0
23.04.18	2,860	20	141,224	0	0	0.00%	0
23.04.17	2,840	20	210,172	0	0	0.00%	0
23.04.14	2,825	25	144,252	0	0	0.00%	0
23.04.13	2,825	0	104,049	0	0	0.00%	0
23.04.12	2,790	35	151,062	0	0	0.00%	0
23.04.11	2,750	40	139,660	0	0	0.00%	0
23.04.10	2,795	45	134,469	0	0	0.00%	0
23.04.07	2,800	5	99,723	0	0	0.00%	0
23.04.06	2,910	110	144,187	0	0	0.00%	0
23.04.05	2,895	15	111,949	0	0	0.00%	0
23.04.04	2,865	30	150,687	0	0	0.00%	0
23.04.03	2,835	30	225,821	0	0	0.00%	0
23.03.31	2,825	10	140,614	0	0	0.00%	0
23.03.30	2,795	30	121,286	0	0	0.00%	0
23.03.29	2,840	45	184,415	0	0	0.00%	0
23.03.28	2,755	85	246,035	0	0	0.00%	0
23.03.27	2,785	30	258,291	0	0	0.00%	0
23.03.24	2,825	40	111,459	0	0	0.00%	0
23.03.23	2,830	5	164,975	0	0	0.00%	0
23.03.22	2,870	40	156,674	0	0	0.00%	0
23.03.21	2,900	30	72,314	0	0	0.00%	0
23.03.20	2,895	5	63,420	0	0	0.00%	0
23.03.17	2,855	40	158,936	0	0	0.00%	0
23.03.16	2,840	15	92,673	0	0	0.00%	0
23.03.15	2,755	85	156,772	0	0	0.00%	0
23.03.14	2,865	110	202,602	0	0	0.00%	0
23.03.13	2,840	25	206,109	0	0	0.00%	0
23.03.10	2,920	80	198,905	0	0	0.00%	0
23.03.09	2,980	60	137,854	0	0	0.00%	0
23.03.08	2,965	15	174,090	0	0	0.00%	0
23.03.07	2,985	20	196,653	0	0	0.00%	0
23.03.06	2,965	20	136,092	0	0	0.00%	0
23.03.03	3,000	35	115,764	0	0	0.00%	0
23.03.02	2,935	65	156,280	0	0	0.00%	0
23.02.28	2,940	5	110,771	0	0	0.00%	0
23.02.27	2,955	15	171,827	0	0	0.00%	0
23.02.24	3,025	70	245,665	0	0	0.00%	0
23.02.23	3,010	15	140,341	0	0	0.00%	0
23.02.22	3,070	60	126,520	0	0	0.00%	0
23.02.21	3,010	60	226,182	0	0	0.00%	0
23.02.20	2,985	25	190,813	0	0	0.00%	0
23.02.17	3,020	35	140,105	0	0	0.00%	0
23.02.16	2,980	40	208,396	0	0	0.00%	0
23.02.15	3,045	65	273,936	0	0	0.00%	0
23.02.14	3,025	20	181,693	0	0	0.00%	0
23.02.13	3,060	35	199,894	0	0	0.00%	0
23.02.10	3,125	65	307,146	0	0	0.00%	0
23.02.09	3,230	105	420,471	0	0	0.00%	0
23.02.08	3,185	45	252,917	0	0	0.00%	0
23.02.06	3,160	40	225,012	0	0	0.00%	0
23.02.03	3,250	90	514,618	0	0	0.00%	0
23.02.02	3,210	40	388,208	0	0	0.00%	0
23.02.01	3,285	75	1,082,522	0	0	0.00%	0
23.01.31	3,295	10	151,292	0	0	0.00%	0
23.01.30	3,370	75	208,353	0	0	0.00%	0
23.01.27	3,380	25	200,121	0	0	0.00%	0
23.01.25	3,310	25	195,352	0	0	0.00%	0
23.01.20	3,310	110	285,374	0	0	0.00%	0
23.01.19	3,200	30	106,600	0	0	0.00%	0
23.01.18	3,230	80	182,908	0	0	0.00%	0
23.01.17	3,310	45	178,097	0	0	0.00%	0
23.01.16	3,355	10	170,630	0	0	0.00%	0
23.01.13	3,365	0	159,726	0	0	0.00%	0
23.01.12	3,365	0	210,653	0	0	0.00%	0
23.01.11	3,365	90	343,468	0	0	0.00%	0
23.01.10	3,275	5	216,479	0	0	0.00%	0
23.01.09	3,280	65	202,844	0	0	0.00%	0
23.01.06	3,215	25	246,730	0	0	0.00%	0
23.01.05	3,190	20	238,152	0	0	0.00%	0
23.01.04	3,170	55	207,392	0	0	0.00%	0
23.01.03	3,115	55	377,195	0	0	0.00%	0
23.01.02	3,060	90	281,527	0	0	0.00%	0
22.12.29	3,150	140	365,205	0	0	0.00%	0
22.12.28	3,290	10	289,009	0	0	0.00%	0
22.12.27	3,280	5	282,371	0	0	0.00%	0
22.12.26	3,285	15	363,223	0	0	0.00%	0
22.12.23	3,300	160	459,169	0	0	0.00%	0
22.12.22	3,460	15	406,210	0	0	0.00%	0
22.12.21	3,475	5	3,098,208	0	0	0.00%	0
22.12.20	3,480	190	1,267,915	0	0	0.00%	0
22.12.19	3,670	110	1,003,503	0	0	0.00%	0
22.12.16	3,780	270	14,251,096	0	0	0.00%	0
22.12.15	3,510	95	377,539	0	0	0.00%	0
22.12.14	3,605	45	290,118	0	0	0.00%	0
22.12.13	3,560	10	270,410	0	0	0.00%	0
22.12.12	3,570	10	221,958	0	0	0.00%	0
22.12.09	3,560	10	356,732	0	0	0.00%	0
22.12.08	3,570	110	479,509	0	0	0.00%	0
22.12.07	3,680	30	380,143	0	0	0.00%	0
22.12.06	3,710	115	494,972	0	0	0.00%	0
22.12.05	3,825	105	569,140	0	0	0.00%	0
22.12.02	3,930	220	1,254,395	0	0	0.00%	0
22.12.01	4,150	50	782,650	0	0	0.00%	0
22.11.30	4,100	60	788,473	0	0	0.00%	0
22.11.29	4,040	55	996,865	0	0	0.00%	0
22.11.28	3,985	205	865,508	0	0	0.00%	0
22.11.25	4,190	50	2,849,129	0	0	0.00%	0
22.11.24	4,240	275	2,634,627	0	0	0.00%	0
22.11.23	3,965	5	588,892	0	0	0.00%	0
22.11.22	3,960	120	2,224,151	0	0	0.00%	0
22.11.21	4,080	305	4,753,037	0	0	0.00%	0
22.11.18	3,775	30	989,744	0	0	0.00%	0
22.11.17	3,805	95	776,027	0	0	0.00%	0
22.11.16	3,900	25	756,658	0	0	0.00%	0
22.11.15	3,925	75	751,881	0	0	0.00%	0
22.11.14	4,000	10	860,989	0	0	0.00%	0
22.11.11	3,990	20	1,224,942	0	0	0.00%	0
22.11.10	4,010	120	849,516	0	0	0.00%	0
22.11.09	4,130	25	1,126,842	0	0	0.00%	0
22.11.08	4,155	115	1,413,454	0	0	0.00%	0
22.11.07	4,270	35	1,178,283	0	0	0.00%	0
22.11.04	4,235	85	1,143,815	0	0	0.00%	0
22.11.03	4,320	5	2,176,143	0	0	0.00%	0
22.11.02	4,325	175	10,121,415	0	0	0.00%	0
22.11.01	4,500	155	7,453,387	0	0	0.00%	0
22.10.31	4,655	920	26,396,452	0	0	0.00%	0
22.10.28	3,735	125	11,687,900	0	0	0.00%	0
22.10.27	3,610	155	2,629,782	0	0	0.00%	0
22.10.26	3,765	135	1,633,757	0	0	0.00%	0
22.10.25	3,900	245	3,604,501	0	0	0.00%	0
22.10.24	4,145	320	6,641,316	0	0	0.00%	0
22.10.21	3,825	180	2,598,528	0	0	0.00%	0
22.10.20	4,005	145	4,396,617	0	0	0.00%	0
22.10.19	4,150	40	7,397,972	0	0	0.00%	0
22.10.18	4,110	285	6,320,392	0	0	0.00%	0
22.10.17	4,395	1,335	13,302,896	0	0	0.00%	0
22.10.14	5,730	110	8,437,699	0	0	0.00%	0
22.10.13	5,620	400	3,951,262	0	0	0.00%	0
22.10.12	6,020	1,000	17,720,999	0	0	0.00%	0
22.10.11	7,020	1,120	22,317,080	0	0	0.00%	0
22.10.07	5,900	330	10,455,746	0	0	0.00%	0
22.10.06	5,570	50	1,649,702	0	0	0.00%	0
22.10.05	5,520	270	2,393,074	0	0	0.00%	0
22.10.04	5,250	310	2,250,521	0	0	0.00%	0
22.09.30	4,940	360	7,976,663	0	0	0.00%	0
22.09.29	4,580	175	1,862,555	0	0	0.00%	0
22.09.28	4,755	765	3,356,773	0	0	0.00%	0
22.09.27	5,520	310	4,506,751	0	0	0.00%	0
22.09.26	5,210	690	3,766,998	0	0	0.00%	0
22.09.23	5,900	270	8,222,864	0	0	0.00%	0
22.09.22	6,170	650	15,614,680	0	0	0.00%	0
22.09.21	6,820	1,570	2,698,247	0	0	0.00%	0
22.09.20	5,250	1,210	10,825,617	0	0	0.00%	0
22.09.19	4,040	930	11,144,143	0	0	0.00%	0
22.09.16	3,110	70	97,586	0	0	0.00%	0
22.09.15	3,180	5	102,693	0	0	0.00%	0
22.09.14	3,185	40	145,842	0	0	0.00%	0
22.09.13	3,225	35	134,837	0	0	0.00%	0
22.09.08	3,190	150	230,300	0	0	0.00%	0
22.09.07	3,040	60	202,514	0	0	0.00%	0
22.09.06	3,100	5	339,186	0	0	0.00%	0