매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	990	10	1,611,384	410,277	4,345,112	3.88%	107,745,142
25.07.31	1,000	67	3,074,190	-381	3,934,835	3.53%	107,647,712
25.07.30	933	48	1,633,103	105,347	3,935,216	3.53%	107,647,331
25.07.29	885	57	1,083,667	205,588	3,829,869	3.43%	107,752,678
25.07.28	942	6	962,684	-13,484	3,624,281	3.25%	107,958,266
25.07.25	936	34	1,083,697	53,532	3,637,765	3.29%	106,929,366
25.07.24	970	31	1,609,876	86,418	3,584,233	3.24%	106,982,898
25.07.23	1,001	17	650,858	-265,402	3,497,815	3.16%	107,069,316
25.07.22	1,018	41	1,125,956	634,709	3,763,217	3.40%	106,803,914
25.07.21	1,059	49	1,642,583	-114,201	3,128,508	2.83%	107,438,623
25.07.18	1,010	10	889,074	28,103	3,242,709	2.93%	107,324,422
25.07.17	1,020	8	1,066,881	378,770	3,214,606	2.94%	106,296,560
25.07.16	1,012	13	1,468,673	120,035	2,835,836	2.59%	106,675,330
25.07.15	1,025	23	842,569	-88,870	2,715,801	2.48%	106,795,365
25.07.14	1,002	31	1,034,691	-265,030	2,804,671	2.56%	106,706,495
25.07.11	1,033	17	765,780	58,326	3,069,701	2.80%	106,441,465
25.07.10	1,050	10	1,594,349	-71,498	3,011,375	2.75%	106,499,791
25.07.09	1,040	13	2,490,827	-437,046	3,082,873	2.82%	106,428,293
25.07.08	1,053	105	7,551,421	-16,447	3,519,919	3.21%	105,991,247
25.07.07	948	18	553,569	-346,044	3,536,366	3.23%	105,974,800
25.07.04	966	0	545,408	-246,543	3,882,410	3.55%	105,628,756
25.07.03	966	34	1,018,962	0	4,128,953	3.77%	105,382,213