매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	989	4	89,733	16,441	781,168	1.05%	73,729,998
24.09.19	973	16	107,234	9,164	764,727	1.03%	73,746,439
24.09.13	942	31	197,923	-667	755,563	1.01%	73,755,603
24.09.12	927	15	70,134	9,030	756,230	1.01%	73,754,936
24.09.11	914	13	81,496	-6,637	747,200	1.00%	73,763,966
24.09.10	917	3	65,103	1,295	753,837	1.01%	73,757,329
24.09.09	936	19	99,129	-26,783	752,542	1.01%	73,758,624
24.09.06	964	28	146,760	779,325	779,325	1.05%	73,731,841
24.09.05	952	12	96,634	0	0	0.00%	0
24.09.04	997	45	255,201	0	0	0.00%	0
24.09.03	1,001	4	133,974	0	0	0.00%	0
24.09.02	1,014	13	108,118	0	0	0.00%	0
24.08.30	1,008	6	71,085	0	0	0.00%	0
24.08.29	1,009	1	45,967	0	0	0.00%	0
24.08.28	1,013	4	62,118	0	0	0.00%	0
24.08.27	1,010	3	76,398	0	0	0.00%	0
24.08.26	1,025	15	172,953	0	0	0.00%	0
24.08.23	1,040	15	33,265	0	0	0.00%	0
24.08.22	1,046	6	114,378	0	0	0.00%	0
24.08.21	1,049	3	74,933	0	0	0.00%	0
24.08.20	1,041	8	84,560	0	0	0.00%	0
24.08.19	1,062	21	130,431	0	0	0.00%	0
24.08.16	1,060	2	154,685	0	0	0.00%	0
24.08.14	1,058	2	55,199	0	0	0.00%	0
24.08.13	1,079	21	69,356	0	0	0.00%	0
24.08.12	1,056	23	112,783	0	0	0.00%	0
24.08.09	1,055	1	95,698	0	0	0.00%	0
24.08.08	1,065	10	131,490	0	0	0.00%	0
24.08.07	1,030	35	175,793	0	0	0.00%	0
24.08.06	1,003	27	237,020	0	0	0.00%	0
24.08.05	1,144	141	614,764	0	0	0.00%	0
24.08.02	1,156	12	249,084	0	0	0.00%	0
24.08.01	1,161	5	77,083	0	0	0.00%	0
24.07.31	1,169	8	275,813	0	0	0.00%	0
24.07.30	1,182	13	90,784	0	0	0.00%	0
24.07.29	1,185	3	112,901	0	0	0.00%	0
24.07.26	1,176	9	126,476	0	0	0.00%	0
24.07.25	1,146	30	934,283	0	0	0.00%	0
24.07.24	1,141	5	110,840	0	0	0.00%	0
24.07.23	1,157	16	157,984	0	0	0.00%	0
24.07.22	1,172	15	353,991	0	0	0.00%	0
24.07.19	1,188	16	278,256	0	0	0.00%	0
24.07.18	1,206	18	232,777	0	0	0.00%	0
24.07.17	1,209	3	188,322	0	0	0.00%	0
24.07.16	1,212	3	234,054	0	0	0.00%	0
24.07.15	1,229	17	386,990	0	0	0.00%	0
24.07.12	1,232	3	455,201	0	0	0.00%	0
24.07.11	1,147	85	2,499,645	0	0	0.00%	0
24.07.10	1,167	20	947,769	0	0	0.00%	0
24.07.09	1,131	36	8,931,251	0	0	0.00%	0
24.07.08	1,116	15	74,947	0	0	0.00%	0
24.07.05	1,123	7	99,974	0	0	0.00%	0
24.07.04	1,133	10	76,897	0	0	0.00%	0
24.07.03	1,156	23	122,467	0	0	0.00%	0
24.07.02	1,158	2	124,164	0	0	0.00%	0
24.07.01	1,176	18	176,604	0	0	0.00%	0
24.06.28	1,139	37	256,070	0	0	0.00%	0
24.06.27	1,128	11	98,800	0	0	0.00%	0
24.06.26	1,135	7	79,346	0	0	0.00%	0
24.06.25	1,135	0	52,319	0	0	0.00%	0
24.06.24	1,173	38	154,214	0	0	0.00%	0
24.06.21	1,176	3	188,918	0	0	0.00%	0
24.06.20	1,169	7	217,860	0	0	0.00%	0
24.06.19	1,121	48	1,408,996	0	0	0.00%	0
24.06.18	1,127	6	84,528	0	0	0.00%	0
24.06.17	1,133	6	93,547	0	0	0.00%	0
24.06.14	1,148	15	244,543	0	0	0.00%	0
24.06.13	1,155	7	107,501	0	0	0.00%	0
24.06.12	1,146	9	183,301	0	0	0.00%	0
24.06.11	1,165	19	189,757	0	0	0.00%	0
24.06.10	1,191	26	192,899	0	0	0.00%	0
24.06.07	1,200	9	114,624	0	0	0.00%	0
24.06.05	1,188	12	156,165	0	0	0.00%	0
24.06.04	1,200	12	243,705	0	0	0.00%	0
24.06.03	1,215	15	192,059	0	0	0.00%	0
24.05.31	1,224	9	225,721	0	0	0.00%	0
24.05.30	1,255	31	173,657	0	0	0.00%	0
24.05.29	1,268	13	216,137	0	0	0.00%	0
24.05.28	1,300	32	461,559	0	0	0.00%	0
24.05.27	1,291	9	374,052	0	0	0.00%	0
24.05.24	1,234	57	793,171	0	0	0.00%	0
24.05.23	1,220	14	221,120	0	0	0.00%	0
24.05.22	1,232	12	183,024	0	0	0.00%	0
24.05.21	1,260	28	204,709	0	0	0.00%	0
24.05.20	1,222	38	1,046,130	0	0	0.00%	0
24.05.17	1,250	28	291,677	0	0	0.00%	0
24.05.16	1,261	11	266,184	0	0	0.00%	0
24.05.14	1,306	45	310,148	0	0	0.00%	0
24.05.13	1,291	15	670,892	0	0	0.00%	0
24.05.10	1,244	47	972,401	0	0	0.00%	0
24.05.09	1,252	8	209,394	0	0	0.00%	0
24.05.08	1,247	5	392,480	0	0	0.00%	0
24.05.07	1,222	25	338,071	0	0	0.00%	0
24.05.03	1,207	15	394,314	0	0	0.00%	0
24.05.02	1,210	3	337,587	0	0	0.00%	0
24.04.30	1,184	26	446,295	0	0	0.00%	0
24.04.29	1,139	45	1,219,501	0	0	0.00%	0
24.04.26	1,101	38	396,615	0	0	0.00%	0
24.04.25	1,130	29	242,435	0	0	0.00%	0
24.04.24	1,094	36	189,920	0	0	0.00%	0
24.04.23	1,101	7	215,331	0	0	0.00%	0
24.04.22	1,141	40	386,560	0	0	0.00%	0
24.04.19	1,167	26	376,823	0	0	0.00%	0
24.04.18	1,130	37	379,402	0	0	0.00%	0
24.04.17	1,166	36	572,376	0	0	0.00%	0
24.04.16	1,178	12	525,285	0	0	0.00%	0
24.04.15	1,211	33	553,664	0	0	0.00%	0
24.04.12	1,212	1	1,061,890	0	0	0.00%	0
24.04.11	1,205	7	2,175,725	0	0	0.00%	0
24.04.09	1,074	131	21,994,722	0	0	0.00%	0
24.04.08	1,096	22	129,210	0	0	0.00%	0
24.04.05	1,124	28	149,839	0	0	0.00%	0
24.04.04	1,095	29	184,226	0	0	0.00%	0
24.04.03	1,136	41	216,968	0	0	0.00%	0
24.04.02	1,136	0	225,430	0	0	0.00%	0
24.04.01	1,098	38	295,080	0	0	0.00%	0
24.03.29	1,100	2	131,789	0	0	0.00%	0
24.03.28	1,102	2	111,751	0	0	0.00%	0
24.03.27	1,105	3	113,028	0	0	0.00%	0
24.03.26	1,120	15	160,577	0	0	0.00%	0
24.03.25	1,144	24	206,811	0	0	0.00%	0
24.03.22	1,087	57	606,188	0	0	0.00%	0
24.03.21	1,040	47	427,029	0	0	0.00%	0
24.03.20	1,041	1	95,526	0	0	0.00%	0
24.03.19	1,068	27	480,442	0	0	0.00%	0
24.03.18	1,061	7	169,143	0	0	0.00%	0
24.03.15	1,070	9	135,347	0	0	0.00%	0
24.03.14	1,116	46	316,638	0	0	0.00%	0
24.03.13	1,073	43	334,315	0	0	0.00%	0
24.03.12	1,073	0	298,380	0	0	0.00%	0
24.03.11	1,073	0	207,320	0	0	0.00%	0
24.03.08	1,079	6	378,572	0	0	0.00%	0
24.03.07	1,080	1	354,679	0	0	0.00%	0
24.03.06	1,133	53	769,976	0	0	0.00%	0
24.03.05	1,154	21	247,525	0	0	0.00%	0
24.03.04	1,198	44	389,714	0	0	0.00%	0
24.02.29	1,214	16	185,331	0	0	0.00%	0
24.02.28	1,218	4	136,437	0	0	0.00%	0
24.02.27	1,247	29	358,527	0	0	0.00%	0
24.02.26	1,256	9	184,882	0	0	0.00%	0
24.02.23	1,267	11	196,261	0	0	0.00%	0
24.02.22	1,273	6	135,918	0	0	0.00%	0
24.02.21	1,279	6	170,997	0	0	0.00%	0
24.02.20	1,293	14	161,547	0	0	0.00%	0
24.02.19	1,296	3	61,172	0	0	0.00%	0
24.02.16	1,302	6	78,350	0	0	0.00%	0
24.02.15	1,313	11	155,955	0	0	0.00%	0
24.02.14	1,291	22	150,605	0	0	0.00%	0
24.02.13	1,272	19	158,689	0	0	0.00%	0
24.02.08	1,272	0	109,697	0	0	0.00%	0
24.02.07	1,260	12	120,870	0	0	0.00%	0
24.02.06	1,276	16	151,684	0	0	0.00%	0
24.02.05	1,276	0	139,080	0	0	0.00%	0
24.02.02	1,269	7	92,324	0	0	0.00%	0
24.02.01	1,256	13	245,303	0	0	0.00%	0
24.01.31	1,311	55	677,790	0	0	0.00%	0
24.01.30	1,325	14	310,753	0	0	0.00%	0
24.01.29	1,355	30	276,868	0	0	0.00%	0
24.01.26	1,317	38	363,602	0	0	0.00%	0
24.01.25	1,383	66	526,590	0	0	0.00%	0
24.01.24	1,420	37	224,388	0	0	0.00%	0
24.01.23	1,425	5	179,235	0	0	0.00%	0
24.01.22	1,420	5	197,989	0	0	0.00%	0
24.01.19	1,380	40	375,200	0	0	0.00%	0
24.01.18	1,370	10	209,336	0	0	0.00%	0
24.01.17	1,420	50	292,948	0	0	0.00%	0
24.01.16	1,452	32	278,527	0	0	0.00%	0
24.01.15	1,400	52	586,351	0	0	0.00%	0
24.01.12	1,460	60	376,116	0	0	0.00%	0
24.01.11	1,429	31	1,958,966	0	0	0.00%	0
24.01.10	1,404	25	1,108,255	0	0	0.00%	0
24.01.09	1,379	25	311,064	0	0	0.00%	0
24.01.08	1,370	9	182,401	0	0	0.00%	0
24.01.05	1,348	22	144,029	0	0	0.00%	0
24.01.04	1,363	15	137,198	0	0	0.00%	0
24.01.03	1,376	13	88,540	0	0	0.00%	0
24.01.02	1,342	34	253,427	0	0	0.00%	0
23.12.28	1,313	29	189,806	0	0	0.00%	0
23.12.27	1,308	5	76,108	0	0	0.00%	0
23.12.26	1,328	20	216,489	0	0	0.00%	0
23.12.22	1,345	17	217,852	0	0	0.00%	0
23.12.21	1,381	36	331,289	0	0	0.00%	0
23.12.20	1,364	17	288,901	0	0	0.00%	0
23.12.19	1,365	1	217,259	0	0	0.00%	0
23.12.18	1,371	6	156,542	0	0	0.00%	0
23.12.15	1,375	4	319,894	0	0	0.00%	0
23.12.14	1,379	4	252,672	0	0	0.00%	0
23.12.13	1,382	3	252,685	0	0	0.00%	0
23.12.12	1,353	29	395,180	0	0	0.00%	0
23.12.11	1,327	26	208,047	0	0	0.00%	0
23.12.08	1,326	1	136,777	0	0	0.00%	0
23.12.07	1,335	9	218,309	0	0	0.00%	0
23.12.06	1,332	3	75,823	0	0	0.00%	0
23.12.05	1,341	9	208,842	0	0	0.00%	0
23.12.04	1,338	3	124,306	0	0	0.00%	0
23.12.01	1,339	1	87,474	0	0	0.00%	0
23.11.30	1,336	3	117,623	0	0	0.00%	0
23.11.29	1,353	17	184,939	0	0	0.00%	0
23.11.28	1,353	0	230,378	0	0	0.00%	0
23.11.27	1,380	27	242,433	0	0	0.00%	0
23.11.24	1,366	14	1,546,114	0	0	0.00%	0
23.11.23	1,362	4	155,223	0	0	0.00%	0
23.11.22	1,369	7	200,511	0	0	0.00%	0
23.11.21	1,369	0	284,228	0	0	0.00%	0
23.11.20	1,354	15	294,074	0	0	0.00%	0
23.11.17	1,390	36	221,913	0	0	0.00%	0
23.11.16	1,388	1	230,955	0	0	0.00%	0
23.11.15	1,369	19	283,830	0	0	0.00%	0
23.11.14	1,333	36	259,867	0	0	0.00%	0
23.11.13	1,353	20	205,921	0	0	0.00%	0
23.11.10	1,369	16	189,618	0	0	0.00%	0
23.11.09	1,394	25	296,032	0	0	0.00%	0
23.11.08	1,422	28	338,732	0	0	0.00%	0
23.11.07	1,449	27	601,062	0	0	0.00%	0
23.11.06	1,479	30	944,954	0	0	0.00%	0
23.11.03	1,465	14	4,691,696	0	0	0.00%	0
23.11.02	1,321	144	14,847,844	0	0	0.00%	0
23.11.01	1,295	26	167,139	0	0	0.00%	0
23.10.31	1,323	28	223,067	0	0	0.00%	0
23.10.30	1,314	9	200,276	0	0	0.00%	0
23.10.27	1,320	6	155,839	0	0	0.00%	0
23.10.26	1,378	58	304,252	0	0	0.00%	0
23.10.25	1,388	10	142,597	0	0	0.00%	0
23.10.24	1,320	68	416,381	0	0	0.00%	0
23.10.23	1,315	5	347,933	0	0	0.00%	0
23.10.20	1,380	65	366,611	0	0	0.00%	0
23.10.19	1,437	57	408,851	0	0	0.00%	0
23.10.18	1,470	33	241,275	0	0	0.00%	0
23.10.17	1,423	47	368,753	0	0	0.00%	0
23.10.16	1,477	54	345,598	0	0	0.00%	0
23.10.13	1,523	46	228,889	0	0	0.00%	0
23.10.12	1,491	32	175,769	0	0	0.00%	0
23.10.11	1,455	36	386,991	0	0	0.00%	0
23.10.10	1,530	75	569,625	0	0	0.00%	0
23.10.06	1,507	23	262,075	0	0	0.00%	0
23.10.05	1,510	3	283,051	0	0	0.00%	0
23.10.04	1,620	110	563,008	0	0	0.00%	0
23.09.27	1,587	33	265,112	0	0	0.00%	0
23.09.26	1,639	52	496,456	0	0	0.00%	0
23.09.25	1,642	3	733,687	0	0	0.00%	0
23.09.22	1,643	1	2,418,174	0	0	0.00%	0
23.09.21	1,737	94	957,754	0	0	0.00%	0
23.09.20	1,839	102	1,805,718	0	0	0.00%	0
23.09.19	1,641	198	14,355,918	0	0	0.00%	0
23.09.18	1,673	32	228,248	0	0	0.00%	0
23.09.15	1,635	38	502,595	0	0	0.00%	0
23.09.14	1,624	11	309,112	0	0	0.00%	0
23.09.13	1,636	12	549,388	0	0	0.00%	0
23.09.12	1,663	27	464,491	0	0	0.00%	0
23.09.11	1,717	54	690,835	0	0	0.00%	0
23.09.08	1,702	15	316,169	0	0	0.00%	0
23.09.07	1,744	42	338,848	0	0	0.00%	0
23.09.06	1,767	23	230,573	0	0	0.00%	0
23.09.05	1,786	19	237,258	0	0	0.00%	0
23.09.04	1,810	24	252,976	0	0	0.00%	0
23.09.01	1,810	0	385,118	0	0	0.00%	0
23.08.31	1,848	38	410,968	0	0	0.00%	0
23.08.30	1,827	21	208,796	0	0	0.00%	0
23.08.29	1,815	12	567,116	0	0	0.00%	0
23.08.28	1,780	35	376,182	0	0	0.00%	0
23.08.25	1,766	14	254,017	0	0	0.00%	0
23.08.24	1,757	9	203,410	0	0	0.00%	0
23.08.23	1,733	24	357,708	0	0	0.00%	0
23.08.22	1,768	35	494,115	0	0	0.00%	0
23.08.21	1,760	8	243,024	0	0	0.00%	0
23.08.18	1,763	3	483,538	0	0	0.00%	0
23.08.17	1,704	59	1,448,209	0	0	0.00%	0
23.08.16	2,030	326	4,003,640	0	0	0.00%	0
23.08.14	2,075	45	249,710	0	0	0.00%	0
23.08.11	2,050	25	263,853	0	0	0.00%	0
23.08.10	2,050	0	410,044	0	0	0.00%	0
23.08.09	1,996	54	592,782	0	0	0.00%	0
23.08.08	2,020	24	583,134	0	0	0.00%	0
23.08.07	2,000	20	497,296	0	0	0.00%	0
23.08.04	2,025	25	711,466	0	0	0.00%	0
23.08.03	2,150	125	1,285,966	0	0	0.00%	0
23.08.02	2,145	5	930,290	0	0	0.00%	0
23.08.01	2,140	5	398,957	0	0	0.00%	0
23.07.31	2,080	60	392,503	0	0	0.00%	0
23.07.28	2,045	35	421,964	0	0	0.00%	0
23.07.27	2,045	0	572,666	0	0	0.00%	0
23.07.26	2,150	105	1,164,798	0	0	0.00%	0
23.07.25	2,155	5	774,328	0	0	0.00%	0
23.07.24	2,180	25	849,594	0	0	0.00%	0
23.07.21	2,245	65	822,733	0	0	0.00%	0
23.07.20	2,345	100	2,381,451	0	0	0.00%	0
23.07.19	2,355	10	1,155,329	0	0	0.00%	0
23.07.18	2,295	60	6,331,691	0	0	0.00%	0
23.07.17	2,425	130	2,596,190	0	0	0.00%	0
23.07.14	2,440	15	3,437,727	0	0	0.00%	0
23.07.13	2,235	205	9,613,045	0	0	0.00%	0
23.07.12	2,230	5	624,765	0	0	0.00%	0
23.07.11	2,185	45	964,219	0	0	0.00%	0
23.07.10	2,240	55	1,040,214	0	0	0.00%	0
23.07.07	2,155	85	5,943,150	0	0	0.00%	0
23.07.06	2,230	75	1,370,354	0	0	0.00%	0
23.07.05	2,295	65	1,340,179	0	0	0.00%	0
23.07.04	2,360	65	1,980,272	0	0	0.00%	0
23.07.03	2,300	60	1,292,159	0	0	0.00%	0
23.06.30	2,365	65	1,670,653	0	0	0.00%	0
23.06.29	2,265	100	6,801,227	0	0	0.00%	0
23.06.28	2,250	15	2,657,543	0	0	0.00%	0
23.06.27	2,200	50	20,378,398	0	0	0.00%	0
23.06.26	2,305	105	1,913,906	0	0	0.00%	0
23.06.23	2,270	35	1,965,441	0	0	0.00%	0
23.06.22	2,395	125	2,812,579	0	0	0.00%	0
23.06.21	2,410	15	2,256,765	0	0	0.00%	0
23.06.20	2,490	80	3,108,674	0	0	0.00%	0
23.06.19	2,570	80	4,973,432	0	0	0.00%	0
23.06.16	2,570	0	18,869,438	0	0	0.00%	0
23.06.15	2,080	490	48,017,382	0	0	0.00%	0
23.06.14	2,080	0	868,431	0	0	0.00%	0
23.06.13	1,990	90	1,644,504	0	0	0.00%	0
23.06.12	2,000	10	254,484	0	0	0.00%	0
23.06.09	1,960	40	716,223	0	0	0.00%	0
23.06.08	1,989	29	321,717	0	0	0.00%	0
23.06.07	1,967	22	377,095	0	0	0.00%	0
23.06.05	1,965	2	241,516	0	0	0.00%	0
23.06.02	1,966	1	281,755	0	0	0.00%	0
23.06.01	1,987	21	320,439	0	0	0.00%	0
23.05.31	1,965	22	364,263	0	0	0.00%	0
23.05.30	1,945	20	319,237	0	0	0.00%	0
23.05.26	1,974	29	362,838	0	0	0.00%	0
23.05.25	2,005	31	546,751	0	0	0.00%	0
23.05.24	1,993	12	797,437	0	0	0.00%	0
23.05.23	1,990	3	327,133	0	0	0.00%	0
23.05.22	2,020	30	685,492	0	0	0.00%	0
23.05.19	2,005	15	337,319	0	0	0.00%	0
23.05.18	1,990	15	655,290	0	0	0.00%	0
23.05.17	1,995	5	1,011,264	0	0	0.00%	0
23.05.16	1,937	58	1,734,901	0	0	0.00%	0
23.05.15	1,947	10	150,736	0	0	0.00%	0
23.05.12	1,932	15	228,492	0	0	0.00%	0
23.05.11	1,960	28	680,477	0	0	0.00%	0
23.05.10	1,972	12	184,901	0	0	0.00%	0
23.05.09	1,980	8	111,874	0	0	0.00%	0
23.05.08	1,968	12	239,055	0	0	0.00%	0
23.05.04	1,998	30	189,235	0	0	0.00%	0
23.05.03	1,972	26	498,370	0	0	0.00%	0
23.05.02	1,926	46	492,125	0	0	0.00%	0
23.04.28	1,994	68	1,104,918	0	0	0.00%	0
23.04.27	2,005	11	466,479	0	0	0.00%	0
23.04.26	2,025	20	332,991	0	0	0.00%	0
23.04.25	2,090	65	1,360,933	0	0	0.00%	0
23.04.24	2,100	10	393,186	0	0	0.00%	0
23.04.21	2,150	45	417,581	0	0	0.00%	0
23.04.20	2,285	105	863,019	0	0	0.00%	0
23.04.19	2,225	60	688,780	0	0	0.00%	0
23.04.18	2,255	30	346,264	0	0	0.00%	0
23.04.17	2,250	5	368,926	0	0	0.00%	0
23.04.14	2,225	40	399,620	0	0	0.00%	0
23.04.13	2,255	30	491,621	0	0	0.00%	0
23.04.12	2,190	65	784,668	0	0	0.00%	0
23.04.11	2,185	5	553,461	0	0	0.00%	0
23.04.10	2,215	30	975,564	0	0	0.00%	0
23.04.07	2,250	35	650,241	0	0	0.00%	0
23.04.06	2,335	85	1,060,296	0	0	0.00%	0
23.04.05	2,385	50	946,439	0	0	0.00%	0
23.04.04	2,420	35	589,642	0	0	0.00%	0
23.04.03	2,430	10	279,471	0	0	0.00%	0
23.03.31	2,510	80	931,166	0	0	0.00%	0
23.03.30	2,485	25	488,767	0	0	0.00%	0
23.03.29	2,510	25	417,825	0	0	0.00%	0
23.03.28	2,420	90	940,569	0	0	0.00%	0
23.03.27	2,420	0	600,494	0	0	0.00%	0
23.03.24	2,420	0	217,574	0	0	0.00%	0
23.03.23	2,490	70	499,120	0	0	0.00%	0
23.03.22	2,495	5	399,976	0	0	0.00%	0
23.03.21	2,485	10	457,792	0	0	0.00%	0
23.03.20	2,510	25	240,044	0	0	0.00%	0
23.03.17	2,430	80	361,490	0	0	0.00%	0
23.03.16	2,450	20	339,900	0	0	0.00%	0
23.03.15	2,440	10	312,789	0	0	0.00%	0
23.03.14	2,560	120	1,388,176	0	0	0.00%	0
23.03.13	2,570	10	912,035	0	0	0.00%	0
23.03.10	2,560	50	281,249	0	0	0.00%	0
23.03.09	2,585	25	363,272	0	0	0.00%	0
23.03.08	2,600	15	573,034	0	0	0.00%	0
23.03.07	2,580	20	413,926	0	0	0.00%	0
23.03.06	2,630	50	570,577	0	0	0.00%	0
23.03.03	2,635	5	542,674	0	0	0.00%	0
23.03.02	2,455	180	2,308,269	0	0	0.00%	0
23.02.28	2,430	25	284,421	0	0	0.00%	0
23.02.27	2,450	20	280,162	0	0	0.00%	0
23.02.24	2,450	0	565,530	0	0	0.00%	0
23.02.23	2,475	25	445,023	0	0	0.00%	0
23.02.22	2,535	60	545,749	0	0	0.00%	0
23.02.21	2,520	15	759,974	0	0	0.00%	0
23.02.20	2,530	10	1,060,156	0	0	0.00%	0
23.02.17	2,445	85	1,022,045	0	0	0.00%	0
23.02.16	2,390	55	681,932	0	0	0.00%	0
23.02.15	2,410	20	574,238	0	0	0.00%	0
23.02.14	2,390	20	1,215,510	0	0	0.00%	0
23.02.13	2,410	20	1,527,792	0	0	0.00%	0
23.02.10	2,705	295	5,642,078	0	0	0.00%	0
23.02.09	2,750	45	521,336	0	0	0.00%	0
23.02.08	2,660	90	978,132	0	0	0.00%	0
23.02.06	2,750	70	1,103,217	0	0	0.00%	0
23.02.03	2,805	55	677,517	0	0	0.00%	0
23.02.02	2,790	15	1,217,668	0	0	0.00%	0
23.02.01	2,915	125	1,572,412	0	0	0.00%	0
23.01.31	2,915	0	733,882	0	0	0.00%	0
23.01.30	2,910	5	1,067,934	0	0	0.00%	0
23.01.27	2,920	10	629,635	0	0	0.00%	0
23.01.25	2,900	60	1,012,061	0	0	0.00%	0
23.01.20	2,900	10	639,681	0	0	0.00%	0
23.01.19	2,890	5	566,144	0	0	0.00%	0
23.01.18	2,895	0	689,053	0	0	0.00%	0
23.01.17	2,895	15	1,402,340	0	0	0.00%	0
23.01.16	2,880	225	4,846,508	0	0	0.00%	0
23.01.13	2,655	40	1,786,365	0	0	0.00%	0
23.01.12	2,695	5	1,718,917	0	0	0.00%	0
23.01.11	2,700	100	3,300,083	0	0	0.00%	0
23.01.10	2,800	130	1,133,510	0	0	0.00%	0
23.01.09	2,930	50	671,553	0	0	0.00%	0
23.01.06	2,880	70	1,256,151	0	0	0.00%	0
23.01.05	2,950	10	576,133	0	0	0.00%	0
23.01.04	2,960	130	1,094,761	0	0	0.00%	0
23.01.03	3,090	95	963,659	0	0	0.00%	0
23.01.02	3,185	130	759,082	0	0	0.00%	0
22.12.29	3,315	135	732,442	0	0	0.00%	0
22.12.28	3,450	0	2,728,018	0	0	0.00%	0
22.12.27	3,450	235	2,865,619	0	0	0.00%	0
22.12.26	3,215	75	666,864	0	0	0.00%	0
22.12.23	3,140	160	1,736,531	0	0	0.00%	0
22.12.22	3,300	180	1,663,087	0	0	0.00%	0
22.12.21	3,120	0	674,893	0	0	0.00%	0
22.12.20	3,120	160	1,119,035	0	0	0.00%	0
22.12.19	3,280	80	1,003,486	0	0	0.00%	0
22.12.16	3,200	135	1,768,449	0	0	0.00%	0
22.12.15	3,335	275	5,956,461	0	0	0.00%	0
22.12.14	3,060	30	906,444	0	0	0.00%	0
22.12.13	3,030	0	593,702	0	0	0.00%	0
22.12.12	3,030	0	1,276,550	0	0	0.00%	0
22.12.09	3,030	20	772,083	0	0	0.00%	0
22.12.08	3,050	30	784,974	0	0	0.00%	0
22.12.07	3,020	10	797,602	0	0	0.00%	0
22.12.06	3,030	35	560,969	0	0	0.00%	0
22.12.05	3,065	45	712,953	0	0	0.00%	0
22.12.02	3,020	25	878,263	0	0	0.00%	0
22.12.01	2,995	5	720,364	0	0	0.00%	0
22.11.30	3,000	120	4,849,198	0	0	0.00%	0
22.11.29	2,880	60	1,811,047	0	0	0.00%	0
22.11.28	2,820	10	992,207	0	0	0.00%	0
22.11.25	2,830	5	802,704	0	0	0.00%	0
22.11.24	2,825	175	3,232,500	0	0	0.00%	0
22.11.23	2,650	80	906,265	0	0	0.00%	0
22.11.22	2,570	15	594,474	0	0	0.00%	0
22.11.21	2,555	10	887,990	0	0	0.00%	0
22.11.18	2,565	90	939,179	0	0	0.00%	0
22.11.17	2,655	50	1,442,855	0	0	0.00%	0
22.11.16	2,605	165	3,693,246	0	0	0.00%	0
22.11.15	2,440	285	6,970,636	0	0	0.00%	0
22.11.14	2,725	25	794,124	0	0	0.00%	0
22.11.11	2,700	125	778,615	0	0	0.00%	0
22.11.10	2,575	55	301,518	0	0	0.00%	0
22.11.09	2,630	5	277,132	0	0	0.00%	0
22.11.08	2,635	65	703,378	0	0	0.00%	0
22.11.07	2,700	20	390,357	0	0	0.00%	0
22.11.04	2,680	10	370,526	0	0	0.00%	0
22.11.03	2,690	15	661,620	0	0	0.00%	0
22.11.02	2,675	85	1,118,005	0	0	0.00%	0
22.11.01	2,760	190	1,622,562	0	0	0.00%	0
22.10.31	2,570	85	214,998	0	0	0.00%	0
22.10.28	2,485	95	488,157	0	0	0.00%	0
22.10.27	2,580	25	393,106	0	0	0.00%	0
22.10.26	2,605	110	1,258,615	0	0	0.00%	0
22.10.25	2,495	30	616,054	0	0	0.00%	0
22.10.24	2,525	60	541,224	0	0	0.00%	0
22.10.21	2,585	85	358,757	0	0	0.00%	0
22.10.20	2,670	30	587,942	0	0	0.00%	0
22.10.19	2,640	20	389,671	0	0	0.00%	0
22.10.18	2,660	90	405,209	0	0	0.00%	0
22.10.17	2,570	15	673,663	0	0	0.00%	0
22.10.14	2,585	115	667,981	0	0	0.00%	0
22.10.13	2,470	10	258,898	0	0	0.00%	0
22.10.12	2,480	30	949,401	0	0	0.00%	0
22.10.11	2,450	150	486,264	0	0	0.00%	0
22.10.07	2,600	175	587,743	0	0	0.00%	0
22.10.06	2,775	185	680,015	0	0	0.00%	0
22.10.05	2,590	90	907,587	0	0	0.00%	0
22.10.04	2,680	55	356,671	0	0	0.00%	0
22.09.30	2,625	125	813,128	0	0	0.00%	0
22.09.29	2,500	25	757,625	0	0	0.00%	0
22.09.28	2,475	185	1,185,058	0	0	0.00%	0
22.09.27	2,660	25	867,486	0	0	0.00%	0
22.09.26	2,685	285	1,571,130	0	0	0.00%	0
22.09.23	2,970	50	554,309	0	0	0.00%	0
22.09.22	3,020	60	551,574	0	0	0.00%	0
22.09.21	3,080	55	753,700	0	0	0.00%	0
22.09.20	3,025	90	1,364,433	0	0	0.00%	0
22.09.19	2,935	195	721,345	0	0	0.00%	0
22.09.16	3,130	110	1,188,995	0	0	0.00%	0
22.09.15	3,240	80	2,681,310	0	0	0.00%	0
22.09.14	3,160	95	1,915,044	0	0	0.00%	0
22.09.13	3,255	140	4,033,521	0	0	0.00%	0
22.09.08	3,115	255	2,274,315	0	0	0.00%	0
22.09.07	2,860	110	734,048	0	0	0.00%	0
22.09.06	2,970	95	984,040	0	0	0.00%	0