LS ELECTRIC
(010120) I 코스피 전기,전자 07.03 15:32276,500 | 전일 | 284,000 | 고가 | 287,500 | 상한가 | 369,000 |
거래량 (주) |
196,908 |
7,500 -2.64% | 시가 | 287,500 | 저가 | 272,000 | 하한가 | 199,000 |
거래대금 (백만) |
54,630 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.03 | 276,500 | 7,500 | 196,908 | 5,594 | 7,147,080 | 23.82% | 22,852,920 |
25.07.02 | 284,000 | 11,500 | 231,752 | -75,609 | 7,141,486 | 23.80% | 22,858,514 |
25.07.01 | 295,500 | 3,500 | 252,639 | -39,872 | 7,217,095 | 24.06% | 22,782,905 |
25.06.30 | 299,000 | 14,000 | 278,889 | 16,842 | 7,256,967 | 24.19% | 22,743,033 |
25.06.27 | 285,000 | 1,000 | 144,842 | -47,573 | 7,240,125 | 24.13% | 22,759,875 |
25.06.26 | 284,000 | 11,500 | 284,589 | -113,023 | 7,287,698 | 24.29% | 22,712,302 |
25.06.25 | 295,500 | 15,500 | 318,005 | 105,822 | 7,400,721 | 24.67% | 22,599,279 |
25.06.24 | 311,000 | 42,000 | 912,945 | 8,083 | 7,294,899 | 24.32% | 22,705,101 |
25.06.23 | 269,000 | 6,500 | 205,451 | -4,764 | 7,286,816 | 24.29% | 22,713,184 |
25.06.20 | 275,500 | 2,000 | 162,507 | -7,030 | 7,291,580 | 24.31% | 22,708,420 |
25.06.19 | 277,500 | 2,500 | 116,225 | -14,868 | 7,298,610 | 24.33% | 22,701,390 |
25.06.18 | 280,000 | 1,000 | 105,168 | -23,386 | 7,313,478 | 24.38% | 22,686,522 |
25.06.17 | 281,000 | 5,000 | 227,516 | 152,644 | 7,336,864 | 24.46% | 22,663,136 |
25.06.16 | 286,000 | 28,000 | 360,282 | 77,992 | 7,184,220 | 23.95% | 22,815,780 |
25.06.13 | 258,000 | 4,500 | 167,788 | -6,344 | 7,106,228 | 23.69% | 22,893,772 |
25.06.12 | 262,500 | 3,000 | 221,551 | -47,143 | 7,112,572 | 23.71% | 22,887,428 |
25.06.11 | 259,500 | 8,000 | 202,676 | 41,675 | 7,159,715 | 23.87% | 22,840,285 |
25.06.10 | 267,500 | 7,000 | 237,556 | -35,208 | 7,118,040 | 23.73% | 22,881,960 |
25.06.09 | 260,500 | 1,500 | 178,204 | 22,738 | 7,153,248 | 23.84% | 22,846,752 |
25.06.05 | 259,000 | 2,500 | 143,999 | 67,802 | 7,130,510 | 23.77% | 22,869,490 |
25.06.04 | 256,500 | 8,500 | 156,380 | 0 | 7,062,708 | 23.54% | 22,937,292 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.