매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	170,800	700	272,263	24,895	7,029,283	23.43%	22,970,717
25.04.03	171,500	700	207,208	24,582	7,004,388	23.35%	22,995,612
25.04.02	176,000	4,500	211,851	-17,732	6,979,806	23.27%	23,020,194
25.04.01	175,300	700	293,108	-43,261	6,997,538	23.33%	23,002,462
25.03.31	179,500	4,200	307,185	57,376	7,040,799	23.47%	22,959,201
25.03.28	180,600	1,100	302,761	23,451	6,983,423	23.28%	23,016,577
25.03.27	193,200	12,600	418,214	13,216	6,959,972	23.20%	23,040,028
25.03.26	191,200	2,000	265,576	-40,302	6,946,756	23.16%	23,053,244
25.03.25	190,900	300	286,804	-20,612	6,987,058	23.29%	23,012,942
25.03.24	195,100	4,200	246,044	3,526	7,007,670	23.36%	22,992,330
25.03.21	203,500	8,400	486,751	7,004,144	7,004,144	23.35%	22,995,856
25.03.20	209,500	6,000	338,576	0	0	0.00%	0
25.03.19	209,000	500	456,609	0	0	0.00%	0
25.03.18	207,000	2,000	628,998	0	0	0.00%	0
25.03.17	206,500	500	376,350	0	0	0.00%	0
25.03.14	205,000	1,500	331,555	0	0	0.00%	0
25.03.13	197,900	7,100	890,916	0	0	0.00%	0
25.03.12	205,000	7,100	692,981	0	0	0.00%	0
25.03.11	214,000	9,000	628,194	0	0	0.00%	0
25.03.10	216,500	2,500	401,302	0	0	0.00%	0
25.03.07	225,000	8,500	703,144	0	0	0.00%	0
25.03.06	256,000	31,000	743,083	0	0	0.00%	0