매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	131,300	400	182,951	-829	6,604,508	22.02%	23,395,492
24.11.21	134,600	3,300	171,724	-115,348	6,605,337	22.02%	23,394,663
24.11.20	139,500	4,900	276,126	40,917	6,720,685	22.40%	23,279,315
24.11.19	133,300	6,200	262,671	-13,131	6,679,768	22.27%	23,320,232
24.11.18	139,100	5,800	297,838	-42,020	6,692,899	22.31%	23,307,101
24.11.15	145,300	6,200	307,205	14,316	6,734,919	22.45%	23,265,081
24.11.14	141,300	3,700	235,972	10,023	6,720,603	22.40%	23,279,397
24.11.13	152,900	11,600	338,884	-48,361	6,710,580	22.37%	23,289,420
24.11.12	164,900	12,000	461,033	-54,966	6,758,941	22.53%	23,241,059
24.11.11	162,000	2,900	426,587	-19,339	6,813,907	22.71%	23,186,093
24.11.08	158,200	3,800	380,424	6,833,246	6,833,246	22.78%	23,166,754
24.11.07	148,700	9,500	465,702	0	0	0.00%	0
24.11.06	146,300	2,400	507,452	0	0	0.00%	0
24.11.05	149,400	3,100	180,283	0	0	0.00%	0
24.11.04	142,700	6,700	202,018	0	0	0.00%	0
24.11.01	146,300	3,600	123,574	0	0	0.00%	0
24.10.31	149,800	3,500	208,593	0	0	0.00%	0
24.10.30	149,200	600	147,135	0	0	0.00%	0
24.10.29	147,400	1,800	140,815	0	0	0.00%	0
24.10.28	149,500	2,100	194,779	0	0	0.00%	0
24.10.25	149,100	400	404,056	0	0	0.00%	0
24.10.24	156,300	7,200	297,313	0	0	0.00%	0
24.10.23	154,400	1,900	331,217	0	0	0.00%	0
24.10.22	152,500	1,900	165,722	0	0	0.00%	0
24.10.21	150,800	1,700	179,032	0	0	0.00%	0
24.10.18	157,200	6,400	287,762	0	0	0.00%	0
24.10.17	154,300	2,900	262,707	0	0	0.00%	0
24.10.16	168,300	14,000	588,094	0	0	0.00%	0
24.10.15	169,000	700	310,745	0	0	0.00%	0
24.10.14	158,000	11,000	628,366	0	0	0.00%	0
24.10.11	160,400	2,400	202,471	0	0	0.00%	0
24.10.10	161,000	600	229,129	0	0	0.00%	0
24.10.08	166,700	5,700	198,249	0	0	0.00%	0
24.10.07	160,300	6,400	327,435	0	0	0.00%	0
24.10.04	157,900	2,400	190,166	0	0	0.00%	0
24.10.02	163,300	5,400	242,058	0	0	0.00%	0
24.09.30	160,200	3,100	266,450	0	0	0.00%	0
24.09.27	167,400	7,200	348,470	0	0	0.00%	0
24.09.26	160,900	6,500	322,912	0	0	0.00%	0
24.09.25	164,100	3,200	391,329	0	0	0.00%	0
24.09.24	156,600	7,500	592,324	0	0	0.00%	0
24.09.23	153,100	3,500	366,488	0	0	0.00%	0
24.09.20	153,400	300	716,041	0	0	0.00%	0
24.09.19	145,000	8,400	590,615	0	0	0.00%	0
24.09.13	145,200	200	304,760	0	0	0.00%	0
24.09.12	140,500	4,700	756,829	0	0	0.00%	0
24.09.11	136,800	3,700	587,824	0	0	0.00%	0
24.09.10	136,800	0	393,397	0	0	0.00%	0
24.09.09	133,000	3,800	418,737	0	0	0.00%	0
24.09.06	135,900	2,900	418,898	0	0	0.00%	0
24.09.05	142,800	6,900	702,115	0	0	0.00%	0
24.09.04	152,000	9,200	506,912	0	0	0.00%	0
24.09.03	151,700	300	600,578	0	0	0.00%	0
24.09.02	166,900	15,200	950,752	0	0	0.00%	0
24.08.30	165,300	1,600	1,872,386	0	0	0.00%	0
24.08.29	163,600	1,700	540,119	0	0	0.00%	0
24.08.28	166,100	2,500	438,684	0	0	0.00%	0
24.08.27	168,100	2,000	532,962	0	0	0.00%	0
24.08.26	170,300	2,200	447,705	0	0	0.00%	0
24.08.23	171,000	700	230,018	0	0	0.00%	0
24.08.22	170,400	600	543,300	0	0	0.00%	0
24.08.21	169,800	600	324,198	0	0	0.00%	0
24.08.20	171,900	2,100	491,079	0	0	0.00%	0
24.08.19	179,300	7,400	417,298	0	0	0.00%	0
24.08.16	175,900	3,400	592,862	0	0	0.00%	0
24.08.14	168,300	7,600	1,034,962	0	0	0.00%	0
24.08.13	174,600	6,300	616,944	0	0	0.00%	0
24.08.12	172,100	2,500	431,577	0	0	0.00%	0
24.08.09	164,600	7,500	532,880	0	0	0.00%	0
24.08.08	170,700	6,100	412,995	0	0	0.00%	0
24.08.07	168,100	2,600	657,922	0	0	0.00%	0
24.08.06	157,400	10,700	843,030	0	0	0.00%	0
24.08.05	169,900	12,500	779,885	0	0	0.00%	0
24.08.02	185,200	15,300	708,212	0	0	0.00%	0
24.08.01	184,000	1,200	844,984	0	0	0.00%	0
24.07.31	184,900	900	652,201	0	0	0.00%	0
24.07.30	195,800	10,900	862,954	0	0	0.00%	0
24.07.29	200,500	4,700	836,838	0	0	0.00%	0
24.07.26	215,500	15,000	1,302,009	0	0	0.00%	0
24.07.25	260,000	44,500	2,272,858	0	0	0.00%	0
24.07.24	259,000	1,000	1,501,263	0	0	0.00%	0
24.07.23	219,000	40,000	2,091,343	0	0	0.00%	0
24.07.22	223,000	4,000	415,940	0	0	0.00%	0
24.07.19	213,000	10,000	574,917	0	0	0.00%	0
24.07.18	217,500	4,500	637,048	0	0	0.00%	0
24.07.17	234,000	16,500	618,433	0	0	0.00%	0
24.07.16	227,500	6,500	595,128	0	0	0.00%	0
24.07.15	219,500	8,000	465,244	0	0	0.00%	0
24.07.12	224,500	5,000	662,462	0	0	0.00%	0
24.07.11	224,500	0	696,537	0	0	0.00%	0
24.07.10	213,000	11,500	1,068,640	0	0	0.00%	0
24.07.09	197,600	15,400	1,143,415	0	0	0.00%	0
24.07.08	193,600	4,000	648,763	0	0	0.00%	0
24.07.05	197,000	3,400	433,417	0	0	0.00%	0
24.07.04	203,500	6,500	534,116	0	0	0.00%	0
24.07.03	210,500	7,000	419,747	0	0	0.00%	0
24.07.02	204,500	6,000	943,218	0	0	0.00%	0
24.07.01	220,500	16,000	726,075	0	0	0.00%	0
24.06.28	216,500	4,000	1,040,066	0	0	0.00%	0
24.06.27	202,000	14,500	992,643	0	0	0.00%	0
24.06.26	194,900	7,100	483,150	0	0	0.00%	0
24.06.25	196,300	1,400	513,749	0	0	0.00%	0
24.06.24	210,000	13,700	611,255	0	0	0.00%	0
24.06.21	190,300	19,700	939,559	0	0	0.00%	0
24.06.20	194,500	4,200	416,750	0	0	0.00%	0
24.06.19	201,500	7,000	651,605	0	0	0.00%	0
24.06.18	206,500	5,000	476,388	0	0	0.00%	0
24.06.17	199,000	7,500	570,903	0	0	0.00%	0
24.06.14	188,200	10,800	977,047	0	0	0.00%	0
24.06.13	187,400	800	586,654	0	0	0.00%	0
24.06.12	194,800	7,400	515,785	0	0	0.00%	0
24.06.11	194,700	100	478,436	0	0	0.00%	0
24.06.10	186,400	8,300	820,475	0	0	0.00%	0
24.06.07	190,200	3,800	622,998	0	0	0.00%	0
24.06.05	207,000	16,800	1,109,362	0	0	0.00%	0
24.06.04	213,000	6,000	429,554	0	0	0.00%	0
24.06.03	213,500	500	504,798	0	0	0.00%	0
24.05.31	222,000	8,500	544,736	0	0	0.00%	0
24.05.30	231,500	9,500	420,309	0	0	0.00%	0
24.05.29	231,000	500	599,927	0	0	0.00%	0
24.05.28	226,000	5,000	541,888	0	0	0.00%	0
24.05.27	231,000	5,000	1,052,116	0	0	0.00%	0
24.05.24	212,500	18,500	1,210,522	0	0	0.00%	0
24.05.23	203,000	9,500	923,059	0	0	0.00%	0
24.05.22	202,000	1,000	920,684	0	0	0.00%	0
24.05.21	211,500	9,500	781,346	0	0	0.00%	0
24.05.20	192,000	19,500	1,852,671	0	0	0.00%	0
24.05.17	197,100	5,100	975,020	0	0	0.00%	0
24.05.16	170,500	26,600	1,802,849	0	0	0.00%	0
24.05.14	173,200	2,700	404,983	0	0	0.00%	0
24.05.13	178,000	4,800	832,756	0	0	0.00%	0
24.05.10	171,200	6,800	720,294	0	0	0.00%	0
24.05.09	164,900	6,300	820,090	0	0	0.00%	0
24.05.08	164,800	100	474,275	0	0	0.00%	0
24.05.07	159,800	5,000	779,253	0	0	0.00%	0
24.05.03	167,500	7,700	738,631	0	0	0.00%	0
24.05.02	176,600	9,100	773,089	0	0	0.00%	0
24.04.30	173,300	3,300	988,658	0	0	0.00%	0
24.04.29	163,900	9,400	2,158,486	0	0	0.00%	0
24.04.26	152,300	11,600	2,084,706	0	0	0.00%	0
24.04.25	156,600	4,300	806,230	0	0	0.00%	0
24.04.24	153,200	3,400	1,160,607	0	0	0.00%	0
24.04.23	158,600	5,400	1,959,189	0	0	0.00%	0
24.04.22	167,000	8,400	1,822,814	0	0	0.00%	0
24.04.19	155,000	12,000	2,374,188	0	0	0.00%	0
24.04.18	143,100	11,900	1,810,369	0	0	0.00%	0
24.04.17	133,000	10,100	1,355,508	0	0	0.00%	0
24.04.16	143,800	10,800	1,029,458	0	0	0.00%	0
24.04.15	139,700	4,100	1,065,087	0	0	0.00%	0
24.04.12	127,500	12,200	3,419,134	0	0	0.00%	0
24.04.11	123,900	3,600	700,720	0	0	0.00%	0
24.04.09	123,400	500	796,024	0	0	0.00%	0
24.04.08	118,600	4,800	1,168,974	0	0	0.00%	0
24.04.05	106,000	12,600	2,146,656	0	0	0.00%	0
24.04.04	93,000	13,000	996,317	0	0	0.00%	0
24.04.03	97,400	4,400	389,576	0	0	0.00%	0
24.04.02	98,000	600	284,703	0	0	0.00%	0
24.04.01	97,800	200	330,185	0	0	0.00%	0
24.03.29	98,400	600	358,008	0	0	0.00%	0
24.03.28	98,800	400	387,405	0	0	0.00%	0
24.03.27	94,200	4,600	620,222	0	0	0.00%	0
24.03.26	92,700	1,500	279,378	0	0	0.00%	0
24.03.25	92,800	100	207,143	0	0	0.00%	0
24.03.22	92,600	200	320,656	0	0	0.00%	0
24.03.21	90,400	2,200	563,185	0	0	0.00%	0
24.03.20	91,800	1,400	299,762	0	0	0.00%	0
24.03.19	90,700	1,100	384,007	0	0	0.00%	0
24.03.18	86,500	4,200	623,596	0	0	0.00%	0
24.03.15	86,800	300	447,412	0	0	0.00%	0
24.03.14	85,300	1,500	1,000,437	0	0	0.00%	0
24.03.13	81,100	4,200	1,069,936	0	0	0.00%	0
24.03.12	81,100	0	448,941	0	0	0.00%	0
24.03.11	79,200	1,900	1,407,710	0	0	0.00%	0
24.03.08	76,800	2,400	775,412	0	0	0.00%	0
24.03.07	79,100	2,300	563,767	0	0	0.00%	0
24.03.06	77,800	1,300	858,092	0	0	0.00%	0
24.03.05	68,700	9,100	3,221,422	0	0	0.00%	0
24.03.04	64,100	4,600	367,094	0	0	0.00%	0
24.02.29	64,700	600	133,506	0	0	0.00%	0
24.02.28	63,200	1,500	115,362	0	0	0.00%	0
24.02.27	67,700	4,500	348,690	0	0	0.00%	0
24.02.26	67,800	100	74,176	0	0	0.00%	0
24.02.23	69,000	1,200	127,967	0	0	0.00%	0
24.02.22	69,100	100	101,891	0	0	0.00%	0
24.02.21	69,700	600	97,058	0	0	0.00%	0
24.02.20	68,700	1,000	243,549	0	0	0.00%	0
24.02.19	68,500	200	109,220	0	0	0.00%	0
24.02.16	68,400	100	121,766	0	0	0.00%	0
24.02.15	66,600	1,800	253,247	0	0	0.00%	0
24.02.14	67,100	500	146,829	0	0	0.00%	0
24.02.13	66,200	900	175,908	0	0	0.00%	0
24.02.08	67,000	800	137,246	0	0	0.00%	0
24.02.07	65,500	1,500	139,635	0	0	0.00%	0
24.02.06	68,400	2,900	259,505	0	0	0.00%	0
24.02.05	68,900	500	129,085	0	0	0.00%	0
24.02.02	67,700	1,200	183,988	0	0	0.00%	0
24.02.01	70,400	2,700	303,084	0	0	0.00%	0
24.01.31	66,800	3,600	248,569	0	0	0.00%	0
24.01.30	67,900	1,100	121,004	0	0	0.00%	0
24.01.29	68,600	700	185,265	0	0	0.00%	0
24.01.26	67,700	900	153,162	0	0	0.00%	0
24.01.25	65,900	1,800	153,180	0	0	0.00%	0
24.01.24	66,800	900	128,558	0	0	0.00%	0
24.01.23	67,300	500	79,293	0	0	0.00%	0
24.01.22	67,600	300	97,192	0	0	0.00%	0
24.01.19	65,900	1,700	156,696	0	0	0.00%	0
24.01.18	65,000	900	158,289	0	0	0.00%	0
24.01.17	66,100	1,100	122,202	0	0	0.00%	0
24.01.16	67,500	1,400	167,949	0	0	0.00%	0
24.01.15	68,800	1,300	155,338	0	0	0.00%	0
24.01.12	69,800	1,000	169,562	0	0	0.00%	0
24.01.11	72,100	2,300	214,749	0	0	0.00%	0
24.01.10	71,600	500	126,889	0	0	0.00%	0
24.01.09	74,900	3,300	335,939	0	0	0.00%	0
24.01.08	74,600	300	271,307	0	0	0.00%	0
24.01.05	73,800	800	246,898	0	0	0.00%	0
24.01.04	73,500	300	137,901	0	0	0.00%	0
24.01.03	73,300	200	307,563	0	0	0.00%	0
24.01.02	73,200	100	146,378	0	0	0.00%	0
23.12.28	72,500	700	105,314	0	0	0.00%	0
23.12.27	72,000	500	90,404	0	0	0.00%	0
23.12.26	72,600	600	110,650	0	0	0.00%	0
23.12.22	73,500	900	98,442	0	0	0.00%	0
23.12.21	73,200	300	108,915	0	0	0.00%	0
23.12.20	72,700	500	108,858	0	0	0.00%	0
23.12.19	73,600	900	94,182	0	0	0.00%	0
23.12.18	73,000	600	120,164	0	0	0.00%	0
23.12.15	71,600	1,400	240,141	0	0	0.00%	0
23.12.14	70,700	900	150,706	0	0	0.00%	0
23.12.13	71,200	500	197,099	0	0	0.00%	0
23.12.12	71,100	100	121,249	0	0	0.00%	0
23.12.11	70,500	600	173,918	0	0	0.00%	0
23.12.08	70,700	200	185,689	0	0	0.00%	0
23.12.07	72,700	2,000	207,955	0	0	0.00%	0
23.12.06	72,500	200	164,994	0	0	0.00%	0
23.12.05	74,800	2,300	197,770	0	0	0.00%	0
23.12.04	75,100	300	236,743	0	0	0.00%	0
23.12.01	75,700	600	144,620	0	0	0.00%	0
23.11.30	75,800	100	237,514	0	0	0.00%	0
23.11.29	75,900	100	172,469	0	0	0.00%	0
23.11.28	76,100	200	175,664	0	0	0.00%	0
23.11.27	76,800	700	182,009	0	0	0.00%	0
23.11.24	74,700	2,100	250,629	0	0	0.00%	0
23.11.23	75,400	700	276,168	0	0	0.00%	0
23.11.22	70,700	4,700	584,419	0	0	0.00%	0
23.11.21	70,900	200	154,356	0	0	0.00%	0
23.11.20	69,600	1,300	278,369	0	0	0.00%	0
23.11.17	68,800	800	282,465	0	0	0.00%	0
23.11.16	67,400	1,400	172,821	0	0	0.00%	0
23.11.15	65,800	1,600	188,904	0	0	0.00%	0
23.11.14	64,900	900	108,203	0	0	0.00%	0
23.11.13	65,700	800	142,127	0	0	0.00%	0
23.11.10	66,900	1,200	121,776	0	0	0.00%	0
23.11.09	67,100	200	115,201	0	0	0.00%	0
23.11.08	68,500	1,400	273,196	0	0	0.00%	0
23.11.07	71,600	3,100	231,769	0	0	0.00%	0
23.11.06	66,100	5,500	362,528	0	0	0.00%	0
23.11.03	66,600	500	186,042	0	0	0.00%	0
23.11.02	63,500	3,100	404,960	0	0	0.00%	0
23.11.01	64,000	500	354,385	0	0	0.00%	0
23.10.31	71,400	7,400	863,672	0	0	0.00%	0
23.10.30	71,000	400	153,139	0	0	0.00%	0
23.10.27	72,000	1,000	150,270	0	0	0.00%	0
23.10.26	75,200	3,200	166,139	0	0	0.00%	0
23.10.25	75,000	200	205,361	0	0	0.00%	0
23.10.24	73,900	1,100	220,841	0	0	0.00%	0
23.10.23	77,700	3,800	375,098	0	0	0.00%	0
23.10.20	80,300	2,600	211,942	0	0	0.00%	0
23.10.19	83,300	3,000	259,146	0	0	0.00%	0
23.10.18	84,700	1,400	165,412	0	0	0.00%	0
23.10.17	84,300	400	128,398	0	0	0.00%	0
23.10.16	84,900	600	113,647	0	0	0.00%	0
23.10.13	86,300	1,400	155,917	0	0	0.00%	0
23.10.12	85,400	900	150,264	0	0	0.00%	0
23.10.11	85,000	400	161,403	0	0	0.00%	0
23.10.10	86,100	1,100	176,297	0	0	0.00%	0
23.10.06	90,100	4,000	335,374	0	0	0.00%	0
23.10.05	89,800	300	144,487	0	0	0.00%	0
23.10.04	93,400	3,600	196,512	0	0	0.00%	0
23.09.27	92,600	800	127,103	0	0	0.00%	0
23.09.26	94,300	1,700	189,419	0	0	0.00%	0
23.09.25	100,800	6,500	283,573	0	0	0.00%	0
23.09.22	102,000	1,200	174,178	0	0	0.00%	0
23.09.21	101,200	800	231,101	0	0	0.00%	0
23.09.20	101,500	300	192,181	0	0	0.00%	0
23.09.19	101,300	200	158,671	0	0	0.00%	0
23.09.18	96,700	4,600	430,326	0	0	0.00%	0
23.09.15	96,200	500	221,402	0	0	0.00%	0
23.09.14	93,800	2,400	135,024	0	0	0.00%	0
23.09.13	94,600	800	110,800	0	0	0.00%	0
23.09.12	96,000	1,400	138,446	0	0	0.00%	0
23.09.11	92,700	3,300	284,075	0	0	0.00%	0
23.09.08	92,500	200	124,302	0	0	0.00%	0
23.09.07	95,000	2,500	324,935	0	0	0.00%	0
23.09.06	96,200	1,200	198,047	0	0	0.00%	0
23.09.05	94,700	1,500	185,491	0	0	0.00%	0
23.09.04	95,200	500	340,094	0	0	0.00%	0
23.09.01	99,800	4,600	453,499	0	0	0.00%	0
23.08.31	96,300	3,500	392,167	0	0	0.00%	0
23.08.30	95,900	400	165,184	0	0	0.00%	0
23.08.29	96,000	100	179,003	0	0	0.00%	0
23.08.28	95,700	300	164,965	0	0	0.00%	0
23.08.25	96,600	900	149,807	0	0	0.00%	0
23.08.24	96,600	0	208,729	0	0	0.00%	0
23.08.23	97,900	1,300	191,205	0	0	0.00%	0
23.08.22	94,800	3,100	257,166	0	0	0.00%	0
23.08.21	95,800	1,000	279,743	0	0	0.00%	0
23.08.18	98,700	2,900	283,377	0	0	0.00%	0
23.08.17	100,600	1,900	432,800	0	0	0.00%	0
23.08.16	102,500	1,900	462,555	0	0	0.00%	0
23.08.14	100,300	2,200	350,438	0	0	0.00%	0
23.08.11	99,100	1,200	331,442	0	0	0.00%	0
23.08.10	104,800	5,700	541,653	0	0	0.00%	0
23.08.09	102,200	2,600	510,968	0	0	0.00%	0
23.08.08	99,500	2,700	628,918	0	0	0.00%	0
23.08.07	100,000	500	512,141	0	0	0.00%	0
23.08.04	103,000	3,000	637,827	0	0	0.00%	0
23.08.03	110,400	7,400	2,031,805	0	0	0.00%	0
23.08.02	101,100	9,300	4,304,905	0	0	0.00%	0
23.08.01	105,700	4,600	575,380	0	0	0.00%	0
23.07.31	101,000	4,700	759,734	0	0	0.00%	0
23.07.28	95,500	5,500	993,449	0	0	0.00%	0
23.07.27	95,600	100	1,610,519	0	0	0.00%	0
23.07.26	115,500	16,900	3,873,984	0	0	0.00%	0
23.07.25	92,300	23,200	3,762,824	0	0	0.00%	0
23.07.24	89,000	3,300	249,507	0	0	0.00%	0
23.07.21	89,500	500	95,550	0	0	0.00%	0
23.07.20	89,300	200	135,112	0	0	0.00%	0
23.07.19	88,700	600	285,412	0	0	0.00%	0
23.07.18	87,900	800	195,196	0	0	0.00%	0
23.07.17	90,000	2,100	265,408	0	0	0.00%	0
23.07.14	91,800	1,800	253,586	0	0	0.00%	0
23.07.13	91,700	100	234,414	0	0	0.00%	0
23.07.12	90,200	1,500	428,618	0	0	0.00%	0
23.07.11	82,500	7,700	529,177	0	0	0.00%	0
23.07.10	80,100	2,400	243,740	0	0	0.00%	0
23.07.07	79,900	200	130,060	0	0	0.00%	0
23.07.06	80,300	400	120,886	0	0	0.00%	0
23.07.05	81,400	1,100	134,950	0	0	0.00%	0
23.07.04	80,900	500	170,474	0	0	0.00%	0
23.07.03	79,300	1,600	208,928	0	0	0.00%	0
23.06.30	75,900	3,400	271,327	0	0	0.00%	0
23.06.29	76,200	300	109,924	0	0	0.00%	0
23.06.28	74,900	1,300	122,193	0	0	0.00%	0
23.06.27	74,900	0	56,972	0	0	0.00%	0
23.06.26	74,500	400	152,003	0	0	0.00%	0
23.06.23	74,700	200	59,862	0	0	0.00%	0
23.06.22	75,000	300	95,237	0	0	0.00%	0
23.06.21	74,000	1,000	98,229	0	0	0.00%	0
23.06.20	74,000	0	88,361	0	0	0.00%	0
23.06.19	73,700	300	98,116	0	0	0.00%	0
23.06.16	72,800	900	124,518	0	0	0.00%	0
23.06.15	73,200	400	97,867	0	0	0.00%	0
23.06.14	74,400	1,200	144,615	0	0	0.00%	0
23.06.13	72,100	2,300	226,604	0	0	0.00%	0
23.06.12	71,900	200	118,152	0	0	0.00%	0
23.06.09	70,700	1,200	273,996	0	0	0.00%	0
23.06.08	67,700	3,000	313,888	0	0	0.00%	0
23.06.07	69,100	1,400	128,261	0	0	0.00%	0
23.06.05	66,100	3,000	281,779	0	0	0.00%	0
23.06.02	63,000	3,100	205,889	0	0	0.00%	0
23.06.01	63,700	700	60,682	0	0	0.00%	0
23.05.31	64,600	900	98,985	0	0	0.00%	0
23.05.30	64,300	300	82,749	0	0	0.00%	0
23.05.26	65,400	1,100	63,212	0	0	0.00%	0
23.05.25	65,400	0	80,363	0	0	0.00%	0
23.05.24	64,000	1,400	127,660	0	0	0.00%	0
23.05.23	62,900	1,100	73,382	0	0	0.00%	0
23.05.22	61,200	1,700	145,804	0	0	0.00%	0
23.05.19	63,600	2,400	221,369	0	0	0.00%	0
23.05.18	62,900	700	126,757	0	0	0.00%	0
23.05.17	63,300	400	139,624	0	0	0.00%	0
23.05.16	64,100	800	144,699	0	0	0.00%	0
23.05.15	63,900	200	52,980	0	0	0.00%	0
23.05.12	65,200	1,300	137,885	0	0	0.00%	0
23.05.11	64,600	600	103,506	0	0	0.00%	0
23.05.10	64,100	500	109,691	0	0	0.00%	0
23.05.09	64,700	600	93,520	0	0	0.00%	0
23.05.08	64,600	100	186,773	0	0	0.00%	0
23.05.04	63,900	700	115,222	0	0	0.00%	0
23.05.03	65,500	1,600	93,822	0	0	0.00%	0
23.05.02	63,200	2,300	160,151	0	0	0.00%	0
23.04.28	66,700	3,500	293,279	0	0	0.00%	0
23.04.27	64,200	2,500	457,972	0	0	0.00%	0
23.04.26	65,200	1,000	119,718	0	0	0.00%	0
23.04.25	64,000	1,200	314,790	0	0	0.00%	0
23.04.24	63,700	300	133,095	0	0	0.00%	0
23.04.21	64,900	1,200	163,017	0	0	0.00%	0
23.04.20	66,200	1,600	178,441	0	0	0.00%	0
23.04.19	63,300	2,900	290,961	0	0	0.00%	0
23.04.18	63,500	200	134,704	0	0	0.00%	0
23.04.17	62,100	1,400	218,901	0	0	0.00%	0
23.04.14	62,100	0	161,316	0	0	0.00%	0
23.04.13	61,100	1,000	237,457	0	0	0.00%	0
23.04.12	58,300	2,800	430,358	0	0	0.00%	0
23.04.11	56,200	2,100	274,115	0	0	0.00%	0
23.04.10	54,600	1,600	114,667	0	0	0.00%	0
23.04.07	55,400	800	147,299	0	0	0.00%	0
23.04.06	57,200	1,800	140,558	0	0	0.00%	0
23.04.05	57,300	100	87,192	0	0	0.00%	0
23.04.04	56,600	700	128,963	0	0	0.00%	0
23.04.03	56,500	100	92,218	0	0	0.00%	0
23.03.31	56,300	200	82,718	0	0	0.00%	0
23.03.30	57,600	1,300	144,931	0	0	0.00%	0
23.03.29	57,400	200	89,917	0	0	0.00%	0
23.03.28	57,100	300	97,300	0	0	0.00%	0
23.03.27	56,000	1,100	114,112	0	0	0.00%	0
23.03.24	55,100	900	135,412	0	0	0.00%	0
23.03.23	55,400	300	120,857	0	0	0.00%	0
23.03.22	56,000	600	99,900	0	0	0.00%	0
23.03.21	56,000	0	122,144	0	0	0.00%	0
23.03.20	55,500	500	163,030	0	0	0.00%	0
23.03.17	55,300	200	162,724	0	0	0.00%	0
23.03.16	56,100	800	177,644	0	0	0.00%	0
23.03.15	52,700	3,400	541,348	0	0	0.00%	0
23.03.14	50,800	1,900	697,865	0	0	0.00%	0
23.03.13	50,000	800	109,941	0	0	0.00%	0
23.03.10	51,500	1,500	100,356	0	0	0.00%	0
23.03.09	51,100	400	96,663	0	0	0.00%	0
23.03.08	51,800	700	116,411	0	0	0.00%	0
23.03.07	51,300	500	116,916	0	0	0.00%	0
23.03.06	52,100	800	114,170	0	0	0.00%	0
23.03.03	51,900	200	109,071	0	0	0.00%	0
23.03.02	50,200	1,700	299,374	0	0	0.00%	0
23.02.28	50,200	0	119,343	0	0	0.00%	0
23.02.27	50,500	300	92,298	0	0	0.00%	0
23.02.24	51,100	600	111,188	0	0	0.00%	0
23.02.23	50,400	700	144,854	0	0	0.00%	0
23.02.22	49,900	500	144,148	0	0	0.00%	0
23.02.21	49,900	0	117,398	0	0	0.00%	0
23.02.20	50,100	200	68,420	0	0	0.00%	0
23.02.17	49,800	300	128,559	0	0	0.00%	0
23.02.16	49,200	600	92,122	0	0	0.00%	0
23.02.15	49,800	600	120,077	0	0	0.00%	0
23.02.14	49,500	300	119,649	0	0	0.00%	0
23.02.13	49,150	350	98,269	0	0	0.00%	0
23.02.10	49,350	200	152,064	0	0	0.00%	0
23.02.09	50,100	750	192,673	0	0	0.00%	0
23.02.08	48,100	2,000	371,961	0	0	0.00%	0
23.02.06	49,400	500	109,664	0	0	0.00%	0
23.02.03	49,000	400	215,997	0	0	0.00%	0
23.02.02	48,400	600	319,366	0	0	0.00%	0
23.02.01	53,300	4,900	1,010,226	0	0	0.00%	0
23.01.31	52,200	1,100	81,156	0	0	0.00%	0
23.01.30	52,500	300	65,215	0	0	0.00%	0
23.01.27	52,000	600	78,638	0	0	0.00%	0
23.01.25	51,300	500	99,931	0	0	0.00%	0
23.01.20	51,300	100	83,514	0	0	0.00%	0
23.01.19	51,200	200	74,390	0	0	0.00%	0
23.01.18	51,000	2,100	217,826	0	0	0.00%	0
23.01.17	53,100	0	56,671	0	0	0.00%	0
23.01.16	53,100	300	79,662	0	0	0.00%	0
23.01.13	52,800	600	69,121	0	0	0.00%	0
23.01.12	53,400	1,900	126,178	0	0	0.00%	0
23.01.11	51,500	100	68,886	0	0	0.00%	0
23.01.10	51,400	1,100	99,437	0	0	0.00%	0
23.01.09	50,300	800	86,747	0	0	0.00%	0
23.01.06	49,500	0	111,687	0	0	0.00%	0
23.01.05	49,500	2,100	306,992	0	0	0.00%	0
23.01.04	51,600	800	97,120	0	0	0.00%	0
23.01.03	52,400	2,700	140,385	0	0	0.00%	0
23.01.02	55,100	1,300	66,132	0	0	0.00%	0
22.12.29	56,400	1,500	123,010	0	0	0.00%	0
22.12.28	57,900	400	109,669	0	0	0.00%	0
22.12.27	57,500	500	102,656	0	0	0.00%	0
22.12.26	58,000	500	70,261	0	0	0.00%	0
22.12.23	58,500	400	94,491	0	0	0.00%	0
22.12.22	58,900	300	100,519	0	0	0.00%	0
22.12.21	58,600	1,000	122,112	0	0	0.00%	0
22.12.20	57,600	500	139,602	0	0	0.00%	0
22.12.19	57,100	600	57,510	0	0	0.00%	0
22.12.16	56,500	300	109,510	0	0	0.00%	0
22.12.15	56,800	300	74,984	0	0	0.00%	0
22.12.14	56,500	1,100	94,151	0	0	0.00%	0
22.12.13	55,400	1,100	81,997	0	0	0.00%	0
22.12.12	56,500	1,400	134,462	0	0	0.00%	0
22.12.09	55,100	1,000	132,011	0	0	0.00%	0
22.12.08	54,100	400	95,940	0	0	0.00%	0
22.12.07	53,700	300	111,625	0	0	0.00%	0
22.12.06	53,400	1,500	105,469	0	0	0.00%	0
22.12.05	54,900	600	88,025	0	0	0.00%	0
22.12.02	55,500	1,100	129,662	0	0	0.00%	0
22.12.01	56,600	1,100	152,030	0	0	0.00%	0
22.11.30	57,700	500	107,112	0	0	0.00%	0
22.11.29	58,200	1,600	120,203	0	0	0.00%	0
22.11.28	59,800	200	98,211	0	0	0.00%	0
22.11.25	60,000	400	93,983	0	0	0.00%	0
22.11.24	59,600	700	137,877	0	0	0.00%	0
22.11.23	58,900	0	106,796	0	0	0.00%	0
22.11.22	58,900	2,900	217,573	0	0	0.00%	0
22.11.21	56,000	300	142,269	0	0	0.00%	0
22.11.18	55,700	1,000	146,164	0	0	0.00%	0
22.11.17	54,700	1,200	123,582	0	0	0.00%	0
22.11.16	55,900	3,000	200,519	0	0	0.00%	0
22.11.15	52,900	600	107,743	0	0	0.00%	0
22.11.14	53,500	600	66,883	0	0	0.00%	0
22.11.11	54,100	500	122,485	0	0	0.00%	0
22.11.10	53,600	100	73,182	0	0	0.00%	0
22.11.09	53,700	0	83,426	0	0	0.00%	0
22.11.08	53,700	700	63,677	0	0	0.00%	0
22.11.07	54,400	400	43,945	0	0	0.00%	0
22.11.04	54,000	100	64,150	0	0	0.00%	0
22.11.03	54,100	500	86,508	0	0	0.00%	0
22.11.02	53,600	2,800	166,515	0	0	0.00%	0
22.11.01	56,400	1,400	205,975	0	0	0.00%	0
22.10.31	55,000	3,200	279,953	0	0	0.00%	0
22.10.28	51,800	500	70,125	0	0	0.00%	0
22.10.27	52,300	1,000	90,985	0	0	0.00%	0
22.10.26	51,300	1,750	112,062	0	0	0.00%	0
22.10.25	49,550	450	51,272	0	0	0.00%	0
22.10.24	50,000	950	68,773	0	0	0.00%	0
22.10.21	49,050	450	48,560	0	0	0.00%	0
22.10.20	48,600	600	76,307	0	0	0.00%	0
22.10.19	49,200	900	60,820	0	0	0.00%	0
22.10.18	50,100	1,750	87,301	0	0	0.00%	0
22.10.17	48,350	150	43,459	0	0	0.00%	0
22.10.14	48,200	1,550	69,629	0	0	0.00%	0
22.10.13	46,650	1,800	88,660	0	0	0.00%	0
22.10.12	48,450	150	53,603	0	0	0.00%	0
22.10.11	48,300	1,300	63,990	0	0	0.00%	0
22.10.07	49,600	50	140,341	0	0	0.00%	0
22.10.06	49,550	150	91,715	0	0	0.00%	0
22.10.05	49,700	1,050	99,094	0	0	0.00%	0
22.10.04	48,650	1,950	80,909	0	0	0.00%	0
22.09.30	46,700	50	97,715	0	0	0.00%	0
22.09.29	46,750	1,250	95,166	0	0	0.00%	0
22.09.28	45,500	1,850	93,791	0	0	0.00%	0
22.09.27	47,350	450	92,544	0	0	0.00%	0
22.09.26	46,900	2,800	182,286	0	0	0.00%	0
22.09.23	49,700	2,600	157,049	0	0	0.00%	0
22.09.22	52,300	400	88,638	0	0	0.00%	0
22.09.21	51,900	0	50,573	0	0	0.00%	0
22.09.20	51,900	1,300	63,397	0	0	0.00%	0
22.09.19	50,600	1,600	138,386	0	0	0.00%	0
22.09.16	52,200	2,500	121,757	0	0	0.00%	0
22.09.15	54,700	900	129,568	0	0	0.00%	0
22.09.14	53,800	200	92,646	0	0	0.00%	0
22.09.13	54,000	2,300	199,866	0	0	0.00%	0
22.09.08	56,300	0	116,337	0	0	0.00%	0
22.09.07	56,300	1,300	176,274	0	0	0.00%	0
22.09.06	57,600	4,200	316,506	0	0	0.00%	0