LS ELECTRIC

(010120)    I    코스피 전기,전자 07.03 15:32
276,500 전일 284,000 고가 287,500 상한가 369,000 거래량
(주)
196,908
7,500 -2.64% 시가 287,500 저가 272,000 하한가 199,000 거래대금
(백만)
54,630
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 276,500 7,500 196,908 5,594 7,147,080 23.82% 22,852,920
25.07.02 284,000 11,500 231,752 -75,609 7,141,486 23.80% 22,858,514
25.07.01 295,500 3,500 252,639 -39,872 7,217,095 24.06% 22,782,905
25.06.30 299,000 14,000 278,889 16,842 7,256,967 24.19% 22,743,033
25.06.27 285,000 1,000 144,842 -47,573 7,240,125 24.13% 22,759,875
25.06.26 284,000 11,500 284,589 -113,023 7,287,698 24.29% 22,712,302
25.06.25 295,500 15,500 318,005 105,822 7,400,721 24.67% 22,599,279
25.06.24 311,000 42,000 912,945 8,083 7,294,899 24.32% 22,705,101
25.06.23 269,000 6,500 205,451 -4,764 7,286,816 24.29% 22,713,184
25.06.20 275,500 2,000 162,507 -7,030 7,291,580 24.31% 22,708,420
25.06.19 277,500 2,500 116,225 -14,868 7,298,610 24.33% 22,701,390
25.06.18 280,000 1,000 105,168 -23,386 7,313,478 24.38% 22,686,522
25.06.17 281,000 5,000 227,516 152,644 7,336,864 24.46% 22,663,136
25.06.16 286,000 28,000 360,282 77,992 7,184,220 23.95% 22,815,780
25.06.13 258,000 4,500 167,788 -6,344 7,106,228 23.69% 22,893,772
25.06.12 262,500 3,000 221,551 -47,143 7,112,572 23.71% 22,887,428
25.06.11 259,500 8,000 202,676 41,675 7,159,715 23.87% 22,840,285
25.06.10 267,500 7,000 237,556 -35,208 7,118,040 23.73% 22,881,960
25.06.09 260,500 1,500 178,204 22,738 7,153,248 23.84% 22,846,752
25.06.05 259,000 2,500 143,999 67,802 7,130,510 23.77% 22,869,490
25.06.04 256,500 8,500 156,380 0 7,062,708 23.54% 22,937,292

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 02:54 더보기 >