매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	89,400	1,400	21,483	6,122	2,760,291	20.24%	10,875,301
25.04.03	90,100	700	23,136	2,769	2,754,169	20.20%	10,881,423
25.04.02	90,900	800	6,737	1,518	2,751,400	20.18%	10,884,192
25.04.01	89,500	1,400	10,728	-6,066	2,749,882	20.17%	10,885,710
25.03.31	93,300	3,800	22,629	2,992	2,755,948	20.21%	10,879,644
25.03.28	93,200	100	6,572	1,009	2,752,956	20.19%	10,882,636
25.03.27	93,900	700	4,353	3,472	2,751,947	20.18%	10,883,645
25.03.26	94,000	100	8,282	767	2,748,475	20.16%	10,887,117
25.03.25	93,800	200	11,801	-427	2,747,708	20.15%	10,887,884
25.03.24	96,700	2,900	10,798	3,482	2,748,135	20.15%	10,887,457
25.03.21	96,700	0	8,356	2,744,653	2,744,653	20.13%	10,890,939
25.03.20	97,900	1,200	11,826	0	0	0.00%	0
25.03.19	95,200	2,700	19,575	0	0	0.00%	0
25.03.18	99,900	4,700	13,406	0	0	0.00%	0
25.03.17	93,600	6,300	28,284	0	0	0.00%	0
25.03.14	93,600	0	12,659	0	0	0.00%	0
25.03.13	91,100	2,500	17,834	0	0	0.00%	0
25.03.12	90,000	1,100	12,051	0	0	0.00%	0
25.03.11	91,000	1,000	15,905	0	0	0.00%	0
25.03.10	89,200	1,800	8,984	0	0	0.00%	0
25.03.07	91,000	1,800	14,430	0	0	0.00%	0