매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	131,900	8,200	22,716	-2,976	2,789,319	20.66%	10,709,918
25.07.03	140,100	0	18,623	1,259	2,792,295	20.68%	10,706,942
25.07.02	140,100	1,300	23,922	-4,099	2,791,036	20.68%	10,708,201
25.07.01	141,400	2,300	37,935	2,700	2,795,135	20.71%	10,704,102
25.06.30	139,100	4,300	28,142	9,237	2,792,435	20.69%	10,706,802
25.06.27	134,800	3,900	28,759	2,703	2,783,198	20.62%	10,716,039
25.06.26	130,900	2,100	21,981	8,566	2,780,495	20.60%	10,718,742
25.06.25	133,000	1,800	20,874	4,435	2,771,929	20.53%	10,727,308
25.06.24	131,200	1,100	25,176	7,039	2,767,494	20.50%	10,731,743
25.06.23	130,100	1,900	20,382	7,771	2,760,455	20.45%	10,738,782
25.06.20	132,000	400	34,984	3,965	2,752,684	20.39%	10,746,553
25.06.19	131,600	800	26,866	3,675	2,748,719	20.36%	10,750,518
25.06.18	130,800	2,000	21,717	-1,266	2,745,044	20.33%	10,754,193
25.06.17	132,800	3,900	33,078	-2,557	2,746,310	20.34%	10,752,927
25.06.16	136,700	5,000	26,632	10,427	2,748,867	20.36%	10,750,370
25.06.13	131,700	1,800	36,424	-14,440	2,738,440	20.29%	10,760,797
25.06.12	133,500	5,100	48,482	-9,724	2,752,880	20.39%	10,746,357
25.06.11	128,400	700	31,727	3,515	2,762,604	20.46%	10,736,633
25.06.10	127,700	1,600	38,445	-4,360	2,759,089	20.44%	10,740,148
25.06.09	126,100	900	39,935	-4,244	2,763,449	20.27%	10,872,143
25.06.05	125,200	0	15,406	0	2,767,693	20.30%	10,867,899