매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,770	50	174,336	-15,577	250,449	1.42%	17,349,551
24.11.25	5,850	80	225,117	-32,748	266,026	1.51%	17,333,974
24.11.22	5,950	100	699,144	-56,843	298,774	1.70%	17,301,226
24.11.21	5,510	440	2,394,678	-30,917	355,617	2.02%	17,244,383
24.11.20	5,500	10	200,399	-3,207	386,534	2.20%	17,213,466
24.11.19	5,630	130	190,976	46,828	389,741	2.21%	17,210,259
24.11.18	5,620	10	766,683	41,409	342,913	1.95%	17,257,087
24.11.15	5,220	400	3,094,830	-28,731	301,504	1.71%	17,298,496
24.11.14	5,270	0	160,207	-7,811	330,235	1.88%	17,269,765
24.11.13	5,400	130	287,645	-57,180	338,046	1.92%	17,261,954
24.11.12	5,280	120	2,059,831	395,226	395,226	2.25%	17,204,774
24.11.11	5,380	100	101,917	0	0	0.00%	0
24.11.08	5,370	10	152,365	0	0	0.00%	0
24.11.07	5,730	360	419,961	0	0	0.00%	0
24.11.06	5,800	70	2,292,378	0	0	0.00%	0
24.11.05	5,460	340	4,012,738	0	0	0.00%	0
24.11.04	5,390	70	97,191	0	0	0.00%	0
24.11.01	5,330	60	160,143	0	0	0.00%	0
24.10.31	5,310	20	102,109	0	0	0.00%	0
24.10.30	5,260	50	142,793	0	0	0.00%	0
24.10.29	5,150	110	158,614	0	0	0.00%	0
24.10.28	5,160	10	73,014	0	0	0.00%	0
24.10.25	5,070	90	120,155	0	0	0.00%	0
24.10.24	5,130	60	161,585	0	0	0.00%	0
24.10.23	5,150	20	159,015	0	0	0.00%	0
24.10.22	5,110	40	225,776	0	0	0.00%	0
24.10.21	5,200	90	184,922	0	0	0.00%	0
24.10.18	5,390	190	449,137	0	0	0.00%	0
24.10.17	5,570	180	634,429	0	0	0.00%	0
24.10.16	5,700	130	844,459	0	0	0.00%	0
24.10.15	6,060	360	12,639,964	0	0	0.00%	0
24.10.14	6,210	150	1,299,383	0	0	0.00%	0
24.10.11	6,500	290	6,462,611	0	0	0.00%	0
24.10.10	5,000	1,500	5,849,026	0	0	0.00%	0
24.10.08	5,030	30	25,007	0	0	0.00%	0
24.10.07	5,040	10	30,731	0	0	0.00%	0
24.10.04	5,080	40	16,482	0	0	0.00%	0
24.10.02	5,140	60	19,179	0	0	0.00%	0
24.09.30	5,150	10	11,526	0	0	0.00%	0
24.09.27	5,100	50	29,216	0	0	0.00%	0
24.09.26	5,080	20	23,532	0	0	0.00%	0
24.09.25	5,090	10	52,059	0	0	0.00%	0
24.09.24	5,080	10	5,512	0	0	0.00%	0
24.09.23	5,070	10	22,132	0	0	0.00%	0
24.09.20	5,050	20	13,443	0	0	0.00%	0
24.09.19	5,030	20	13,102	0	0	0.00%	0
24.09.13	5,020	10	3,518	0	0	0.00%	0
24.09.12	5,000	20	12,222	0	0	0.00%	0
24.09.11	4,980	20	9,476	0	0	0.00%	0
24.09.10	5,050	70	29,220	0	0	0.00%	0
24.09.09	4,955	95	17,305	0	0	0.00%	0
24.09.06	4,990	35	48,914	0	0	0.00%	0
24.09.05	5,030	40	30,614	0	0	0.00%	0
24.09.04	5,070	40	41,514	0	0	0.00%	0
24.09.03	5,160	90	18,776	0	0	0.00%	0
24.09.02	5,140	20	10,012	0	0	0.00%	0
24.08.30	5,050	90	18,763	0	0	0.00%	0
24.08.29	5,080	30	30,941	0	0	0.00%	0
24.08.28	5,130	50	16,977	0	0	0.00%	0
24.08.27	5,090	40	22,125	0	0	0.00%	0
24.08.26	5,080	10	25,747	0	0	0.00%	0
24.08.23	5,090	10	28,928	0	0	0.00%	0
24.08.22	5,100	10	43,558	0	0	0.00%	0
24.08.21	5,140	40	26,494	0	0	0.00%	0
24.08.20	5,170	30	139,082	0	0	0.00%	0
24.08.19	5,210	40	54,584	0	0	0.00%	0
24.08.16	5,370	160	88,554	0	0	0.00%	0
24.08.14	5,370	0	37,016	0	0	0.00%	0
24.08.13	5,380	10	20,482	0	0	0.00%	0
24.08.12	5,340	40	40,765	0	0	0.00%	0
24.08.09	5,220	120	55,737	0	0	0.00%	0
24.08.08	5,250	30	36,339	0	0	0.00%	0
24.08.07	5,240	10	40,201	0	0	0.00%	0
24.08.06	4,955	285	62,123	0	0	0.00%	0
24.08.05	5,270	315	173,602	0	0	0.00%	0
24.08.02	5,510	240	164,930	0	0	0.00%	0
24.08.01	5,470	40	33,543	0	0	0.00%	0
24.07.31	5,370	100	48,830	0	0	0.00%	0
24.07.30	5,480	110	30,365	0	0	0.00%	0
24.07.29	5,450	30	40,954	0	0	0.00%	0
24.07.26	5,450	0	34,496	0	0	0.00%	0
24.07.25	5,580	130	90,154	0	0	0.00%	0
24.07.24	5,530	50	57,587	0	0	0.00%	0
24.07.23	5,510	20	168,241	0	0	0.00%	0
24.07.22	5,590	80	76,528	0	0	0.00%	0
24.07.19	5,560	30	150,697	0	0	0.00%	0
24.07.18	5,630	70	133,587	0	0	0.00%	0
24.07.17	5,620	10	102,008	0	0	0.00%	0
24.07.16	5,680	60	73,941	0	0	0.00%	0
24.07.15	5,570	110	104,676	0	0	0.00%	0
24.07.12	5,660	90	134,708	0	0	0.00%	0
24.07.11	5,720	60	119,123	0	0	0.00%	0
24.07.10	5,720	0	164,496	0	0	0.00%	0
24.07.09	5,750	30	176,306	0	0	0.00%	0
24.07.08	5,860	110	438,534	0	0	0.00%	0
24.07.05	5,800	60	222,821	0	0	0.00%	0
24.07.04	5,800	0	270,944	0	0	0.00%	0
24.07.03	6,020	220	684,705	0	0	0.00%	0
24.07.02	6,340	320	5,958,045	0	0	0.00%	0
24.07.01	6,780	440	334,608	0	0	0.00%	0
24.06.28	6,810	30	239,829	0	0	0.00%	0
24.06.27	7,140	330	212,963	0	0	0.00%	0
24.06.26	7,090	50	273,981	0	0	0.00%	0
24.06.25	6,870	220	362,493	0	0	0.00%	0
24.06.24	7,400	530	726,200	0	0	0.00%	0
24.06.21	7,290	110	736,802	0	0	0.00%	0
24.06.20	6,940	350	3,142,391	0	0	0.00%	0
24.06.19	7,310	370	818,795	0	0	0.00%	0
24.06.18	7,310	0	1,552,616	0	0	0.00%	0
24.06.17	6,310	1,000	8,407,420	0	0	0.00%	0
24.06.14	5,990	320	5,554,795	0	0	0.00%	0
24.06.13	5,420	570	2,367,320	0	0	0.00%	0
24.06.12	5,340	80	33,549	0	0	0.00%	0
24.06.11	5,380	40	13,403	0	0	0.00%	0
24.06.10	5,180	200	31,268	0	0	0.00%	0
24.06.07	5,250	70	7,794	0	0	0.00%	0
24.06.05	5,230	20	9,319	0	0	0.00%	0
24.06.04	5,290	60	18,041	0	0	0.00%	0
24.06.03	5,220	70	6,459	0	0	0.00%	0
24.05.31	5,230	10	11,288	0	0	0.00%	0
24.05.30	5,270	40	6,627	0	0	0.00%	0
24.05.29	5,340	70	15,851	0	0	0.00%	0
24.05.28	5,400	60	12,317	0	0	0.00%	0
24.05.27	5,430	30	39,802	0	0	0.00%	0
24.05.24	5,280	150	43,391	0	0	0.00%	0
24.05.23	5,350	70	12,340	0	0	0.00%	0
24.05.22	5,360	10	11,151	0	0	0.00%	0
24.05.21	5,440	80	27,621	0	0	0.00%	0
24.05.20	5,400	40	141,135	0	0	0.00%	0
24.05.17	5,280	120	74,443	0	0	0.00%	0
24.05.16	5,360	80	32,684	0	0	0.00%	0
24.05.14	5,310	50	9,608	0	0	0.00%	0
24.05.13	5,280	30	10,230	0	0	0.00%	0
24.05.10	5,340	60	8,162	0	0	0.00%	0
24.05.09	5,330	10	7,677	0	0	0.00%	0
24.05.08	5,290	40	9,918	0	0	0.00%	0
24.05.07	5,190	100	10,701	0	0	0.00%	0
24.05.03	5,250	60	15,411	0	0	0.00%	0
24.05.02	5,340	90	10,207	0	0	0.00%	0
24.04.30	5,420	80	22,144	0	0	0.00%	0
24.04.29	5,400	20	8,668	0	0	0.00%	0
24.04.26	5,390	10	10,327	0	0	0.00%	0
24.04.25	5,400	10	21,923	0	0	0.00%	0
24.04.24	5,370	30	35,334	0	0	0.00%	0
24.04.23	5,340	30	16,637	0	0	0.00%	0
24.04.22	5,360	20	13,819	0	0	0.00%	0
24.04.19	5,370	10	30,416	0	0	0.00%	0
24.04.18	5,330	40	22,074	0	0	0.00%	0
24.04.17	5,200	130	35,340	0	0	0.00%	0
24.04.16	5,220	20	23,147	0	0	0.00%	0
24.04.15	5,120	100	33,164	0	0	0.00%	0
24.04.12	5,110	10	2,850	0	0	0.00%	0
24.04.11	5,160	50	11,355	0	0	0.00%	0
24.04.09	5,170	10	11,533	0	0	0.00%	0
24.04.08	5,170	0	4,422	0	0	0.00%	0
24.04.05	5,330	160	46,029	0	0	0.00%	0
24.04.04	5,220	110	112,696	0	0	0.00%	0
24.04.03	5,150	70	57,236	0	0	0.00%	0
24.04.02	5,150	0	14,798	0	0	0.00%	0
24.04.01	5,010	140	41,734	0	0	0.00%	0
24.03.29	5,000	10	12,885	0	0	0.00%	0
24.03.28	4,985	15	6,690	0	0	0.00%	0
24.03.27	5,020	35	15,909	0	0	0.00%	0
24.03.26	4,980	40	6,703	0	0	0.00%	0
24.03.25	5,020	40	10,969	0	0	0.00%	0
24.03.22	5,020	0	18,429	0	0	0.00%	0
24.03.21	5,010	10	22,558	0	0	0.00%	0
24.03.20	5,020	10	4,130	0	0	0.00%	0
24.03.19	5,030	10	7,652	0	0	0.00%	0
24.03.18	5,020	10	12,398	0	0	0.00%	0
24.03.15	5,030	10	5,978	0	0	0.00%	0
24.03.14	5,030	0	12,007	0	0	0.00%	0
24.03.13	5,050	20	8,328	0	0	0.00%	0
24.03.12	5,060	10	24,502	0	0	0.00%	0
24.03.11	5,060	0	8,487	0	0	0.00%	0
24.03.08	5,040	20	15,796	0	0	0.00%	0
24.03.07	5,070	30	14,811	0	0	0.00%	0
24.03.06	5,060	10	10,791	0	0	0.00%	0
24.03.05	5,080	20	10,408	0	0	0.00%	0
24.03.04	5,070	10	7,977	0	0	0.00%	0
24.02.29	5,050	20	14,041	0	0	0.00%	0
24.02.28	5,070	20	9,128	0	0	0.00%	0
24.02.27	5,070	0	22,983	0	0	0.00%	0
24.02.26	5,090	20	7,899	0	0	0.00%	0
24.02.23	5,130	40	17,427	0	0	0.00%	0
24.02.22	5,140	10	9,003	0	0	0.00%	0
24.02.21	5,170	30	17,739	0	0	0.00%	0
24.02.20	5,190	20	15,032	0	0	0.00%	0
24.02.19	5,180	10	18,199	0	0	0.00%	0
24.02.16	5,180	0	5,860	0	0	0.00%	0
24.02.15	5,130	50	27,616	0	0	0.00%	0
24.02.14	5,110	20	7,278	0	0	0.00%	0
24.02.13	5,140	30	15,107	0	0	0.00%	0
24.02.08	5,080	60	10,214	0	0	0.00%	0
24.02.07	5,050	30	5,558	0	0	0.00%	0
24.02.06	5,140	90	16,289	0	0	0.00%	0
24.02.05	5,130	10	11,802	0	0	0.00%	0
24.02.02	5,120	10	18,698	0	0	0.00%	0
24.02.01	5,000	120	35,180	0	0	0.00%	0
24.01.31	5,030	30	26,950	0	0	0.00%	0
24.01.30	5,050	20	22,129	0	0	0.00%	0
24.01.29	5,020	30	32,955	0	0	0.00%	0
24.01.26	5,030	10	16,028	0	0	0.00%	0
24.01.25	5,030	0	15,986	0	0	0.00%	0
24.01.24	5,010	20	21,947	0	0	0.00%	0
24.01.23	4,980	30	39,897	0	0	0.00%	0
24.01.22	4,980	0	28,115	0	0	0.00%	0
24.01.19	4,985	5	37,207	0	0	0.00%	0
24.01.18	5,000	15	110,743	0	0	0.00%	0
24.01.17	5,040	40	1,607,155	0	0	0.00%	0
24.01.16	5,080	40	32,516	0	0	0.00%	0
24.01.15	5,130	50	18,025	0	0	0.00%	0
24.01.12	5,170	40	14,957	0	0	0.00%	0
24.01.11	5,140	30	23,227	0	0	0.00%	0
24.01.10	4,990	150	42,142	0	0	0.00%	0
24.01.09	5,250	260	152,632	0	0	0.00%	0
24.01.08	5,250	0	12,465	0	0	0.00%	0
24.01.05	5,250	0	35,093	0	0	0.00%	0
24.01.04	5,250	0	15,411	0	0	0.00%	0
24.01.03	5,260	10	13,188	0	0	0.00%	0
24.01.02	5,270	10	40,614	0	0	0.00%	0
23.12.28	5,260	10	17,062	0	0	0.00%	0
23.12.27	5,300	40	14,024	0	0	0.00%	0
23.12.26	5,380	80	23,191	0	0	0.00%	0
23.12.22	5,370	10	5,456	0	0	0.00%	0
23.12.21	5,410	40	13,267	0	0	0.00%	0
23.12.20	5,320	90	28,866	0	0	0.00%	0
23.12.19	5,320	0	11,561	0	0	0.00%	0
23.12.18	5,250	70	17,244	0	0	0.00%	0
23.12.15	5,280	30	16,725	0	0	0.00%	0
23.12.14	5,300	20	11,688	0	0	0.00%	0
23.12.13	5,250	50	9,764	0	0	0.00%	0
23.12.12	5,310	60	41,458	0	0	0.00%	0
23.12.11	5,290	20	11,432	0	0	0.00%	0
23.12.08	5,280	10	10,553	0	0	0.00%	0
23.12.07	5,310	30	8,531	0	0	0.00%	0
23.12.06	5,340	30	6,928	0	0	0.00%	0
23.12.05	5,380	40	14,424	0	0	0.00%	0
23.12.04	5,280	100	16,996	0	0	0.00%	0
23.12.01	5,280	0	11,640	0	0	0.00%	0
23.11.30	5,280	0	5,581	0	0	0.00%	0
23.11.29	5,390	110	40,859	0	0	0.00%	0
23.11.28	5,400	10	10,179	0	0	0.00%	0
23.11.27	5,390	10	10,082	0	0	0.00%	0
23.11.24	5,400	10	19,438	0	0	0.00%	0
23.11.23	5,450	50	17,448	0	0	0.00%	0
23.11.22	5,470	20	9,062	0	0	0.00%	0
23.11.21	5,440	30	19,922	0	0	0.00%	0
23.11.20	5,370	70	15,013	0	0	0.00%	0
23.11.17	5,500	130	12,292	0	0	0.00%	0
23.11.16	5,460	30	11,640	0	0	0.00%	0
23.11.15	5,390	70	75,710	0	0	0.00%	0
23.11.14	5,330	60	38,255	0	0	0.00%	0
23.11.13	5,420	90	8,354	0	0	0.00%	0
23.11.10	5,450	30	14,633	0	0	0.00%	0
23.11.09	5,500	50	10,318	0	0	0.00%	0
23.11.08	5,500	0	15,870	0	0	0.00%	0
23.11.07	5,530	30	24,779	0	0	0.00%	0
23.11.06	5,440	90	21,889	0	0	0.00%	0
23.11.03	5,400	40	8,426	0	0	0.00%	0
23.11.02	5,310	90	10,671	0	0	0.00%	0
23.11.01	5,230	80	16,512	0	0	0.00%	0
23.10.31	5,270	40	25,976	0	0	0.00%	0
23.10.30	5,240	30	13,186	0	0	0.00%	0
23.10.27	5,240	0	19,239	0	0	0.00%	0
23.10.26	5,340	100	18,453	0	0	0.00%	0
23.10.25	5,340	0	5,337	0	0	0.00%	0
23.10.24	5,200	140	44,609	0	0	0.00%	0
23.10.23	5,270	70	31,320	0	0	0.00%	0
23.10.20	5,310	40	54,770	0	0	0.00%	0
23.10.19	5,470	160	52,962	0	0	0.00%	0
23.10.18	5,540	70	20,044	0	0	0.00%	0
23.10.17	5,510	30	17,177	0	0	0.00%	0
23.10.16	5,520	10	37,086	0	0	0.00%	0
23.10.13	5,680	160	26,662	0	0	0.00%	0
23.10.12	5,690	10	16,393	0	0	0.00%	0
23.10.11	5,530	160	35,537	0	0	0.00%	0
23.10.10	5,610	80	28,626	0	0	0.00%	0
23.10.06	5,430	180	28,955	0	0	0.00%	0
23.10.05	5,480	50	49,435	0	0	0.00%	0
23.10.04	5,650	170	59,177	0	0	0.00%	0
23.09.27	5,480	170	27,188	0	0	0.00%	0
23.09.26	5,480	0	42,599	0	0	0.00%	0
23.09.25	5,550	70	38,216	0	0	0.00%	0
23.09.22	5,610	60	65,032	0	0	0.00%	0
23.09.21	5,770	160	52,425	0	0	0.00%	0
23.09.20	5,790	20	39,121	0	0	0.00%	0
23.09.19	5,750	40	34,600	0	0	0.00%	0
23.09.18	5,740	10	24,017	0	0	0.00%	0
23.09.15	5,700	40	35,088	0	0	0.00%	0
23.09.14	5,600	100	23,954	0	0	0.00%	0
23.09.13	5,650	50	43,510	0	0	0.00%	0
23.09.12	5,770	120	47,637	0	0	0.00%	0
23.09.11	5,820	50	49,399	0	0	0.00%	0
23.09.08	5,670	150	116,586	0	0	0.00%	0
23.09.07	5,830	160	102,378	0	0	0.00%	0
23.09.06	5,900	70	67,827	0	0	0.00%	0
23.09.05	5,940	40	38,855	0	0	0.00%	0
23.09.04	5,940	0	123,257	0	0	0.00%	0
23.09.01	6,050	110	100,653	0	0	0.00%	0
23.08.31	6,170	120	157,764	0	0	0.00%	0
23.08.30	6,150	20	151,051	0	0	0.00%	0
23.08.29	6,280	130	178,606	0	0	0.00%	0
23.08.28	6,390	110	407,191	0	0	0.00%	0
23.08.25	6,010	380	662,587	0	0	0.00%	0
23.08.24	6,180	170	428,583	0	0	0.00%	0
23.08.23	6,400	220	587,530	0	0	0.00%	0
23.08.22	5,860	540	3,384,790	0	0	0.00%	0
23.08.21	5,710	150	31,962	0	0	0.00%	0
23.08.18	5,750	40	29,793	0	0	0.00%	0
23.08.17	5,850	100	72,188	0	0	0.00%	0
23.08.16	6,020	170	75,564	0	0	0.00%	0
23.08.14	5,950	70	77,145	0	0	0.00%	0
23.08.11	5,920	30	46,352	0	0	0.00%	0
23.08.10	5,910	10	38,003	0	0	0.00%	0
23.08.09	5,880	30	197,532	0	0	0.00%	0
23.08.08	5,910	30	58,480	0	0	0.00%	0
23.08.07	5,930	20	54,870	0	0	0.00%	0
23.08.04	5,870	60	61,463	0	0	0.00%	0
23.08.03	5,900	30	59,150	0	0	0.00%	0
23.08.02	5,930	30	83,652	0	0	0.00%	0
23.08.01	5,820	110	47,668	0	0	0.00%	0
23.07.31	5,760	60	61,338	0	0	0.00%	0
23.07.28	5,670	90	45,590	0	0	0.00%	0
23.07.27	5,560	110	96,336	0	0	0.00%	0
23.07.26	5,780	260	181,029	0	0	0.00%	0
23.07.25	5,910	130	90,932	0	0	0.00%	0
23.07.24	6,040	130	306,442	0	0	0.00%	0
23.07.21	6,010	30	133,462	0	0	0.00%	0
23.07.20	6,180	170	176,450	0	0	0.00%	0
23.07.19	6,000	180	287,702	0	0	0.00%	0
23.07.18	6,090	90	280,869	0	0	0.00%	0
23.07.17	6,300	210	338,518	0	0	0.00%	0
23.07.14	7,690	1,390	1,731,618	0	0	0.00%	0
23.07.13	7,990	300	850,366	0	0	0.00%	0
23.07.12	7,440	550	2,364,929	0	0	0.00%	0
23.07.11	7,470	30	556,798	0	0	0.00%	0
23.07.10	7,230	240	853,631	0	0	0.00%	0
23.07.07	7,140	90	761,231	0	0	0.00%	0
23.07.06	7,550	410	1,208,165	0	0	0.00%	0
23.07.05	7,800	250	3,594,301	0	0	0.00%	0
23.07.04	7,960	160	1,201,295	0	0	0.00%	0
23.07.03	7,470	490	5,150,649	0	0	0.00%	0
23.06.30	5,850	1,620	10,884,054	0	0	0.00%	0
23.06.29	5,960	110	24,636	0	0	0.00%	0
23.06.28	5,860	100	20,333	0	0	0.00%	0
23.06.27	5,920	60	21,586	0	0	0.00%	0
23.06.26	5,890	30	25,628	0	0	0.00%	0
23.06.23	6,000	110	25,479	0	0	0.00%	0
23.06.22	5,980	20	48,022	0	0	0.00%	0
23.06.21	5,930	50	83,048	0	0	0.00%	0
23.06.20	6,000	70	40,927	0	0	0.00%	0
23.06.19	6,060	60	83,390	0	0	0.00%	0
23.06.16	6,210	150	162,268	0	0	0.00%	0
23.06.15	6,350	140	205,900	0	0	0.00%	0
23.06.14	6,030	320	335,791	0	0	0.00%	0
23.06.13	6,260	230	362,734	0	0	0.00%	0
23.06.12	5,780	480	347,850	0	0	0.00%	0
23.06.09	5,800	20	9,002	0	0	0.00%	0
23.06.08	5,750	50	12,160	0	0	0.00%	0
23.06.07	5,790	40	11,647	0	0	0.00%	0
23.06.05	5,810	20	6,871	0	0	0.00%	0
23.06.02	5,740	70	18,670	0	0	0.00%	0
23.06.01	5,720	20	11,167	0	0	0.00%	0
23.05.31	5,700	20	8,292	0	0	0.00%	0
23.05.30	5,590	110	15,551	0	0	0.00%	0
23.05.26	5,750	160	21,713	0	0	0.00%	0
23.05.25	5,900	150	17,541	0	0	0.00%	0
23.05.24	5,790	110	22,617	0	0	0.00%	0
23.05.23	5,780	10	21,298	0	0	0.00%	0
23.05.22	5,780	0	19,384	0	0	0.00%	0
23.05.19	5,810	30	14,570	0	0	0.00%	0
23.05.18	5,690	120	14,055	0	0	0.00%	0
23.05.17	5,640	50	16,147	0	0	0.00%	0
23.05.16	5,700	60	52,546	0	0	0.00%	0
23.05.15	5,800	100	21,779	0	0	0.00%	0
23.05.12	5,870	70	12,448	0	0	0.00%	0
23.05.11	5,880	10	9,104	0	0	0.00%	0
23.05.10	5,850	30	16,074	0	0	0.00%	0
23.05.09	5,890	40	67,723	0	0	0.00%	0
23.05.08	5,740	150	72,236	0	0	0.00%	0
23.05.04	5,690	50	25,059	0	0	0.00%	0
23.05.03	5,690	0	18,961	0	0	0.00%	0
23.05.02	5,550	140	36,462	0	0	0.00%	0
23.04.28	5,510	40	20,763	0	0	0.00%	0
23.04.27	5,500	10	18,724	0	0	0.00%	0
23.04.26	5,470	30	24,234	0	0	0.00%	0
23.04.25	5,500	30	38,620	0	0	0.00%	0
23.04.24	5,420	80	43,397	0	0	0.00%	0
23.04.21	5,500	200	134,377	0	0	0.00%	0
23.04.20	5,660	80	21,870	0	0	0.00%	0
23.04.19	5,570	90	38,285	0	0	0.00%	0
23.04.18	5,570	0	34,277	0	0	0.00%	0
23.04.17	5,550	20	44,601	0	0	0.00%	0
23.04.14	5,500	70	18,884	0	0	0.00%	0
23.04.13	5,480	20	83,859	0	0	0.00%	0
23.04.12	5,610	130	134,104	0	0	0.00%	0
23.04.11	5,570	40	38,800	0	0	0.00%	0
23.04.10	5,590	20	35,510	0	0	0.00%	0
23.04.07	5,490	100	24,731	0	0	0.00%	0
23.04.06	5,710	220	88,810	0	0	0.00%	0
23.04.05	5,830	120	80,480	0	0	0.00%	0
23.04.04	5,770	60	68,133	0	0	0.00%	0
23.04.03	5,690	80	63,031	0	0	0.00%	0
23.03.31	5,770	80	21,155	0	0	0.00%	0
23.03.30	5,680	90	51,517	0	0	0.00%	0
23.03.29	5,670	10	15,107	0	0	0.00%	0
23.03.28	5,640	30	10,592	0	0	0.00%	0
23.03.27	5,660	20	16,409	0	0	0.00%	0
23.03.24	5,660	0	18,470	0	0	0.00%	0
23.03.23	5,620	40	10,904	0	0	0.00%	0
23.03.22	5,660	40	34,170	0	0	0.00%	0
23.03.21	5,780	120	82,378	0	0	0.00%	0
23.03.20	5,820	40	14,762	0	0	0.00%	0
23.03.17	5,780	40	13,946	0	0	0.00%	0
23.03.16	5,780	0	39,100	0	0	0.00%	0
23.03.15	5,700	80	9,086	0	0	0.00%	0
23.03.14	5,980	280	129,331	0	0	0.00%	0
23.03.13	6,150	170	41,246	0	0	0.00%	0
23.03.10	6,050	220	86,677	0	0	0.00%	0
23.03.09	6,210	160	83,901	0	0	0.00%	0
23.03.08	6,350	140	80,197	0	0	0.00%	0
23.03.07	6,320	30	13,295	0	0	0.00%	0
23.03.06	6,410	90	15,406	0	0	0.00%	0
23.03.03	6,500	140	29,973	0	0	0.00%	0
23.03.02	6,210	290	77,383	0	0	0.00%	0
23.02.28	6,070	140	307,278	0	0	0.00%	0
23.02.27	6,050	20	41,599	0	0	0.00%	0
23.02.24	6,180	130	46,904	0	0	0.00%	0
23.02.23	6,250	70	26,780	0	0	0.00%	0
23.02.22	6,540	290	74,636	0	0	0.00%	0
23.02.21	6,530	10	25,431	0	0	0.00%	0
23.02.20	6,520	10	13,311	0	0	0.00%	0
23.02.17	6,750	230	61,259	0	0	0.00%	0
23.02.16	6,800	50	31,014	0	0	0.00%	0
23.02.15	6,790	10	15,710	0	0	0.00%	0
23.02.14	6,640	150	20,883	0	0	0.00%	0
23.02.13	6,730	90	18,616	0	0	0.00%	0
23.02.10	6,850	120	14,126	0	0	0.00%	0
23.02.09	6,850	0	15,118	0	0	0.00%	0
23.02.08	6,810	40	12,169	0	0	0.00%	0
23.02.06	6,730	60	27,257	0	0	0.00%	0
23.02.03	6,800	70	35,709	0	0	0.00%	0
23.02.02	6,790	10	62,498	0	0	0.00%	0
23.02.01	6,770	20	42,886	0	0	0.00%	0
23.01.31	6,760	10	21,805	0	0	0.00%	0
23.01.30	6,760	0	47,126	0	0	0.00%	0
23.01.27	6,720	0	24,334	0	0	0.00%	0
23.01.25	6,570	360	93,861	0	0	0.00%	0
23.01.20	6,570	10	27,398	0	0	0.00%	0
23.01.19	6,580	20	16,512	0	0	0.00%	0
23.01.18	6,560	240	73,958	0	0	0.00%	0
23.01.17	6,800	170	38,498	0	0	0.00%	0
23.01.16	6,970	30	49,403	0	0	0.00%	0
23.01.13	6,940	60	67,227	0	0	0.00%	0
23.01.12	7,000	300	361,096	0	0	0.00%	0
23.01.11	6,700	100	63,283	0	0	0.00%	0
23.01.10	6,600	10	59,328	0	0	0.00%	0
23.01.09	6,590	0	48,615	0	0	0.00%	0
23.01.06	6,590	220	82,496	0	0	0.00%	0
23.01.05	6,370	20	12,247	0	0	0.00%	0
23.01.04	6,350	50	37,419	0	0	0.00%	0
23.01.03	6,400	200	50,189	0	0	0.00%	0
23.01.02	6,200	0	18,427	0	0	0.00%	0
22.12.29	6,200	30	69,059	0	0	0.00%	0
22.12.28	6,230	100	61,353	0	0	0.00%	0
22.12.27	6,330	30	51,988	0	0	0.00%	0
22.12.26	6,360	20	110,122	0	0	0.00%	0
22.12.23	6,340	10	89,388	0	0	0.00%	0
22.12.22	6,330	120	133,111	0	0	0.00%	0
22.12.21	6,210	230	96,439	0	0	0.00%	0
22.12.20	5,980	70	46,388	0	0	0.00%	0
22.12.19	6,050	40	91,557	0	0	0.00%	0
22.12.16	6,010	190	79,824	0	0	0.00%	0
22.12.15	5,820	100	132,867	0	0	0.00%	0
22.12.14	5,720	20	12,947	0	0	0.00%	0
22.12.13	5,740	20	27,971	0	0	0.00%	0
22.12.12	5,720	100	24,654	0	0	0.00%	0
22.12.09	5,620	10	16,089	0	0	0.00%	0
22.12.08	5,610	100	17,363	0	0	0.00%	0
22.12.07	5,710	20	21,072	0	0	0.00%	0
22.12.06	5,690	80	9,337	0	0	0.00%	0
22.12.05	5,770	50	8,029	0	0	0.00%	0
22.12.02	5,720	70	13,281	0	0	0.00%	0
22.12.01	5,790	10	14,069	0	0	0.00%	0
22.11.30	5,780	0	15,057	0	0	0.00%	0
22.11.29	5,780	140	20,793	0	0	0.00%	0
22.11.28	5,640	50	12,557	0	0	0.00%	0
22.11.25	5,690	10	13,331	0	0	0.00%	0
22.11.24	5,700	40	16,056	0	0	0.00%	0
22.11.23	5,660	80	5,605	0	0	0.00%	0
22.11.22	5,580	70	9,731	0	0	0.00%	0
22.11.21	5,650	140	29,132	0	0	0.00%	0
22.11.18	5,790	10	15,212	0	0	0.00%	0
22.11.17	5,800	10	30,814	0	0	0.00%	0
22.11.16	5,790	100	34,365	0	0	0.00%	0
22.11.15	5,690	0	31,554	0	0	0.00%	0
22.11.14	5,690	110	84,982	0	0	0.00%	0
22.11.11	5,580	70	22,507	0	0	0.00%	0
22.11.10	5,510	40	17,247	0	0	0.00%	0
22.11.09	5,550	60	16,632	0	0	0.00%	0
22.11.08	5,490	80	13,259	0	0	0.00%	0
22.11.07	5,410	20	17,325	0	0	0.00%	0
22.11.04	5,390	30	11,296	0	0	0.00%	0
22.11.03	5,420	10	6,124	0	0	0.00%	0
22.11.02	5,410	10	16,456	0	0	0.00%	0
22.11.01	5,400	160	16,232	0	0	0.00%	0
22.10.31	5,240	10	13,187	0	0	0.00%	0
22.10.28	5,250	100	17,418	0	0	0.00%	0
22.10.27	5,350	100	23,143	0	0	0.00%	0
22.10.26	5,250	70	24,959	0	0	0.00%	0
22.10.25	5,320	0	22,323	0	0	0.00%	0
22.10.24	5,320	100	19,188	0	0	0.00%	0
22.10.21	5,220	110	29,512	0	0	0.00%	0
22.10.20	5,330	220	49,021	0	0	0.00%	0
22.10.19	5,550	10	52,793	0	0	0.00%	0
22.10.18	5,540	100	36,948	0	0	0.00%	0
22.10.17	5,440	50	35,826	0	0	0.00%	0
22.10.14	5,390	140	58,122	0	0	0.00%	0
22.10.13	5,250	180	114,011	0	0	0.00%	0
22.10.12	5,430	270	163,735	0	0	0.00%	0
22.10.11	5,700	310	1,519,564	0	0	0.00%	0
22.10.07	6,010	90	226,668	0	0	0.00%	0
22.10.06	6,100	70	1,043,777	0	0	0.00%	0
22.10.05	6,170	850	2,762,942	0	0	0.00%	0
22.10.04	5,320	240	24,694	0	0	0.00%	0
22.09.30	5,080	40	11,016	0	0	0.00%	0
22.09.29	5,040	30	11,950	0	0	0.00%	0
22.09.28	5,010	110	19,183	0	0	0.00%	0
22.09.27	5,120	110	18,711	0	0	0.00%	0
22.09.26	5,230	170	26,550	0	0	0.00%	0
22.09.23	5,400	40	17,071	0	0	0.00%	0
22.09.22	5,440	80	35,386	0	0	0.00%	0
22.09.21	5,360	40	12,777	0	0	0.00%	0
22.09.20	5,400	10	5,400	0	0	0.00%	0
22.09.19	5,390	210	27,194	0	0	0.00%	0
22.09.16	5,600	30	28,744	0	0	0.00%	0
22.09.15	5,570	60	18,976	0	0	0.00%	0
22.09.14	5,630	60	39,586	0	0	0.00%	0
22.09.13	5,690	90	13,105	0	0	0.00%	0
22.09.08	5,600	40	22,136	0	0	0.00%	0
22.09.07	5,560	160	20,643	0	0	0.00%	0
22.09.06	5,720	100	10,310	0	0	0.00%	0