매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,690	10	180,020	15,081	964,962	5.48%	16,635,038
25.06.12	8,680	300	211,136	-52,954	949,881	5.40%	16,650,119
25.06.11	8,980	580	493,218	-18,070	1,002,835	5.70%	16,597,165
25.06.10	8,400	80	121,835	2,419	1,020,905	5.80%	16,579,095
25.06.09	8,320	30	158,385	-10,762	1,018,486	5.79%	16,581,514
25.06.05	8,350	150	138,126	-18,764	1,029,248	5.85%	16,570,752
25.06.04	8,500	30	106,099	-25,547	1,048,012	5.95%	16,551,988
25.06.02	8,470	100	112,810	-9,656	1,073,559	6.10%	16,526,441
25.05.30	8,370	200	128,017	25,666	1,083,215	6.15%	16,516,785
25.05.29	8,570	230	190,782	0	1,057,549	6.01%	16,542,451
25.05.28	8,800	50	192,470	0	0	0.00%	0
25.05.27	8,750	140	214,283	0	0	0.00%	0
25.05.26	8,890	110	232,706	0	0	0.00%	0
25.05.23	9,000	200	335,880	0	0	0.00%	0
25.05.22	9,200	120	832,069	0	0	0.00%	0
25.05.21	9,320	20	691,056	0	0	0.00%	0
25.05.20	9,340	410	5,717,510	0	0	0.00%	0
25.05.19	8,930	1,000	6,118,536	0	0	0.00%	0