매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,730	150	53,148	-4,029	637,563	3.62%	16,962,437
25.04.03	5,740	10	121,976	-11,375	641,592	3.65%	16,958,408
25.04.02	6,020	280	101,626	27,131	652,967	3.71%	16,947,033
25.04.01	5,810	210	73,632	-4,209	625,836	3.56%	16,974,164
25.03.31	6,040	230	49,557	2,215	630,045	3.58%	16,969,955
25.03.28	5,940	100	26,197	-6,700	627,830	3.57%	16,972,170
25.03.27	5,900	40	27,025	5,807	634,530	3.61%	16,965,470
25.03.26	6,010	110	25,912	16,099	628,723	3.57%	16,971,277
25.03.25	6,120	110	83,325	6,805	612,624	3.48%	16,987,376
25.03.24	6,140	20	32,927	-2,439	605,819	3.44%	16,994,181
25.03.21	6,040	100	52,314	608,258	608,258	3.46%	16,991,742
25.03.20	5,980	60	51,697	0	0	0.00%	0
25.03.19	6,030	50	24,663	0	0	0.00%	0
25.03.18	6,060	30	49,292	0	0	0.00%	0
25.03.17	6,220	160	96,984	0	0	0.00%	0
25.03.14	6,150	70	86,328	0	0	0.00%	0
25.03.13	6,260	110	133,342	0	0	0.00%	0
25.03.12	5,800	460	335,276	0	0	0.00%	0
25.03.11	5,890	90	22,826	0	0	0.00%	0
25.03.10	5,900	10	69,341	0	0	0.00%	0
25.03.07	5,910	10	33,715	0	0	0.00%	0
25.03.06	5,960	50	70,679	0	0	0.00%	0