엠에스씨
(009780) I 코스닥 제조 11.13 12:415,330 | 전일 | 5,400 | 고가 | 5,540 | 상한가 | 7,020 |
거래량 (주) |
206,051 |
70 -1.30% | 시가 | 5,370 | 저가 | 5,230 | 하한가 | 3,780 |
거래대금 (백만) |
1,106 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 5,280 | 120 | 2,059,831 | 16,553 | 395,226 | 2.25% | 17,204,774 |
24.11.11 | 5,380 | 100 | 101,917 | 37,219 | 378,673 | 2.15% | 17,221,327 |
24.11.08 | 5,370 | 10 | 152,365 | 10,364 | 341,454 | 1.94% | 17,258,546 |
24.11.07 | 5,730 | 360 | 419,961 | -2,174 | 331,090 | 1.88% | 17,268,910 |
24.11.06 | 5,800 | 70 | 2,292,378 | -32,589 | 333,264 | 1.89% | 17,266,736 |
24.11.05 | 5,460 | 340 | 4,012,738 | -474 | 365,853 | 2.08% | 17,234,147 |
24.11.04 | 5,390 | 70 | 97,191 | 25,091 | 366,327 | 2.08% | 17,233,673 |
24.11.01 | 5,330 | 60 | 160,143 | 26,580 | 341,236 | 1.94% | 17,258,764 |
24.10.31 | 5,310 | 20 | 102,109 | 4,467 | 314,656 | 1.79% | 17,285,344 |
24.10.30 | 5,260 | 50 | 142,793 | -8,102 | 310,189 | 1.76% | 17,289,811 |
24.10.29 | 5,150 | 110 | 158,614 | 318,291 | 318,291 | 1.81% | 17,281,709 |
24.10.28 | 5,160 | 10 | 73,014 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,070 | 90 | 120,155 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,130 | 60 | 161,585 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,150 | 20 | 159,015 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,110 | 40 | 225,776 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,200 | 90 | 184,922 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,390 | 190 | 449,137 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,570 | 180 | 634,429 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,700 | 130 | 844,459 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,060 | 360 | 12,639,964 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,210 | 150 | 1,299,383 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,500 | 290 | 6,462,611 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,000 | 1,500 | 5,849,026 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,030 | 30 | 25,007 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,040 | 10 | 30,731 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,080 | 40 | 16,482 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,140 | 60 | 19,179 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,150 | 10 | 11,526 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,100 | 50 | 29,216 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,080 | 20 | 23,532 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,090 | 10 | 52,059 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,080 | 10 | 5,512 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,070 | 10 | 22,132 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,050 | 20 | 13,443 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,030 | 20 | 13,102 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,020 | 10 | 3,518 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,000 | 20 | 12,222 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,980 | 20 | 9,476 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,050 | 70 | 29,220 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,955 | 95 | 17,305 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,990 | 35 | 48,914 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,030 | 40 | 30,614 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,070 | 40 | 41,514 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,160 | 90 | 18,776 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,140 | 20 | 10,012 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,050 | 90 | 18,763 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,080 | 30 | 30,941 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,130 | 50 | 16,977 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,090 | 40 | 22,125 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,080 | 10 | 25,747 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,090 | 10 | 28,928 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,100 | 10 | 43,558 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,140 | 40 | 26,494 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,170 | 30 | 139,082 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,210 | 40 | 54,584 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,370 | 160 | 88,554 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,370 | 0 | 37,016 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,380 | 10 | 20,482 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,340 | 40 | 40,765 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,220 | 120 | 55,737 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,250 | 30 | 36,339 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,240 | 10 | 40,201 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,955 | 285 | 62,123 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,270 | 315 | 173,602 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,510 | 240 | 164,930 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,470 | 40 | 33,543 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,370 | 100 | 48,830 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,480 | 110 | 30,365 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,450 | 30 | 40,954 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,450 | 0 | 34,496 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,580 | 130 | 90,154 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,530 | 50 | 57,587 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,510 | 20 | 168,241 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,590 | 80 | 76,528 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,560 | 30 | 150,697 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,630 | 70 | 133,587 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,620 | 10 | 102,008 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,680 | 60 | 73,941 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,570 | 110 | 104,676 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,660 | 90 | 134,708 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,720 | 60 | 119,123 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,720 | 0 | 164,496 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,750 | 30 | 176,306 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,860 | 110 | 438,534 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,800 | 60 | 222,821 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,800 | 0 | 270,944 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,020 | 220 | 684,705 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,340 | 320 | 5,958,045 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,780 | 440 | 334,608 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,810 | 30 | 239,829 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,140 | 330 | 212,963 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,090 | 50 | 273,981 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,870 | 220 | 362,493 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,400 | 530 | 726,200 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,290 | 110 | 736,802 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,940 | 350 | 3,142,391 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,310 | 370 | 818,795 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,310 | 0 | 1,552,616 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,310 | 1,000 | 8,407,420 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,990 | 320 | 5,554,795 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,420 | 570 | 2,367,320 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,340 | 80 | 33,549 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,380 | 40 | 13,403 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,180 | 200 | 31,268 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,250 | 70 | 7,794 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,230 | 20 | 9,319 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,290 | 60 | 18,041 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,220 | 70 | 6,459 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,230 | 10 | 11,288 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,270 | 40 | 6,627 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,340 | 70 | 15,851 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,400 | 60 | 12,317 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,430 | 30 | 39,802 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,280 | 150 | 43,391 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,350 | 70 | 12,340 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,360 | 10 | 11,151 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,440 | 80 | 27,621 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,400 | 40 | 141,135 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,280 | 120 | 74,443 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,360 | 80 | 32,684 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,310 | 50 | 9,608 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,280 | 30 | 10,230 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,340 | 60 | 8,162 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,330 | 10 | 7,677 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,290 | 40 | 9,918 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,190 | 100 | 10,701 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,250 | 60 | 15,411 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,340 | 90 | 10,207 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,420 | 80 | 22,144 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,400 | 20 | 8,668 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,390 | 10 | 10,327 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,400 | 10 | 21,923 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,370 | 30 | 35,334 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,340 | 30 | 16,637 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,360 | 20 | 13,819 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,370 | 10 | 30,416 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,330 | 40 | 22,074 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,200 | 130 | 35,340 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,220 | 20 | 23,147 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,120 | 100 | 33,164 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,110 | 10 | 2,850 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,160 | 50 | 11,355 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,170 | 10 | 11,533 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,170 | 0 | 4,422 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,330 | 160 | 46,029 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,220 | 110 | 112,696 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,150 | 70 | 57,236 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,150 | 0 | 14,798 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,010 | 140 | 41,734 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,000 | 10 | 12,885 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,985 | 15 | 6,690 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,020 | 35 | 15,909 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,980 | 40 | 6,703 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,020 | 40 | 10,969 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,020 | 0 | 18,429 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,010 | 10 | 22,558 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,020 | 10 | 4,130 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,030 | 10 | 7,652 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,020 | 10 | 12,398 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,030 | 10 | 5,978 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,030 | 0 | 12,007 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,050 | 20 | 8,328 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,060 | 10 | 24,502 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,060 | 0 | 8,487 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,040 | 20 | 15,796 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,070 | 30 | 14,811 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,060 | 10 | 10,791 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,080 | 20 | 10,408 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,070 | 10 | 7,977 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,050 | 20 | 14,041 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,070 | 20 | 9,128 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,070 | 0 | 22,983 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,090 | 20 | 7,899 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,130 | 40 | 17,427 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,140 | 10 | 9,003 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,170 | 30 | 17,739 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,190 | 20 | 15,032 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,180 | 10 | 18,199 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,180 | 0 | 5,860 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,130 | 50 | 27,616 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,110 | 20 | 7,278 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,140 | 30 | 15,107 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,080 | 60 | 10,214 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,050 | 30 | 5,558 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,140 | 90 | 16,289 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,130 | 10 | 11,802 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,120 | 10 | 18,698 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,000 | 120 | 35,180 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,030 | 30 | 26,950 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,050 | 20 | 22,129 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,020 | 30 | 32,955 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,030 | 10 | 16,028 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,030 | 0 | 15,986 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,010 | 20 | 21,947 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,980 | 30 | 39,897 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,980 | 0 | 28,115 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,985 | 5 | 37,207 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,000 | 15 | 110,743 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,040 | 40 | 1,607,155 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,080 | 40 | 32,516 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,130 | 50 | 18,025 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,170 | 40 | 14,957 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,140 | 30 | 23,227 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,990 | 150 | 42,142 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,250 | 260 | 152,632 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,250 | 0 | 12,465 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,250 | 0 | 35,093 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,250 | 0 | 15,411 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,260 | 10 | 13,188 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,270 | 10 | 40,614 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,260 | 10 | 17,062 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,300 | 40 | 14,024 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,380 | 80 | 23,191 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,370 | 10 | 5,456 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,410 | 40 | 13,267 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,320 | 90 | 28,866 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,320 | 0 | 11,561 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,250 | 70 | 17,244 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,280 | 30 | 16,725 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,300 | 20 | 11,688 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,250 | 50 | 9,764 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,310 | 60 | 41,458 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,290 | 20 | 11,432 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,280 | 10 | 10,553 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,310 | 30 | 8,531 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,340 | 30 | 6,928 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,380 | 40 | 14,424 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,280 | 100 | 16,996 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,280 | 0 | 11,640 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,280 | 0 | 5,581 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,390 | 110 | 40,859 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,400 | 10 | 10,179 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,390 | 10 | 10,082 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,400 | 10 | 19,438 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,450 | 50 | 17,448 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,470 | 20 | 9,062 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,440 | 30 | 19,922 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,370 | 70 | 15,013 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,500 | 130 | 12,292 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,460 | 30 | 11,640 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,390 | 70 | 75,710 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,330 | 60 | 38,255 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,420 | 90 | 8,354 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,450 | 30 | 14,633 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,500 | 50 | 10,318 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,500 | 0 | 15,870 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,530 | 30 | 24,779 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,440 | 90 | 21,889 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,400 | 40 | 8,426 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,310 | 90 | 10,671 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,230 | 80 | 16,512 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,270 | 40 | 25,976 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,240 | 30 | 13,186 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,240 | 0 | 19,239 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,340 | 100 | 18,453 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,340 | 0 | 5,337 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,200 | 140 | 44,609 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,270 | 70 | 31,320 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,310 | 40 | 54,770 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,470 | 160 | 52,962 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,540 | 70 | 20,044 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,510 | 30 | 17,177 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,520 | 10 | 37,086 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,680 | 160 | 26,662 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,690 | 10 | 16,393 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,530 | 160 | 35,537 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,610 | 80 | 28,626 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,430 | 180 | 28,955 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,480 | 50 | 49,435 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,650 | 170 | 59,177 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,480 | 170 | 27,188 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,480 | 0 | 42,599 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,550 | 70 | 38,216 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,610 | 60 | 65,032 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,770 | 160 | 52,425 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,790 | 20 | 39,121 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,750 | 40 | 34,600 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,740 | 10 | 24,017 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,700 | 40 | 35,088 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,600 | 100 | 23,954 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,650 | 50 | 43,510 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,770 | 120 | 47,637 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,820 | 50 | 49,399 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,670 | 150 | 116,586 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,830 | 160 | 102,378 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,900 | 70 | 67,827 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,940 | 40 | 38,855 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,940 | 0 | 123,257 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,050 | 110 | 100,653 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,170 | 120 | 157,764 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,150 | 20 | 151,051 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,280 | 130 | 178,606 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,390 | 110 | 407,191 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,010 | 380 | 662,587 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,180 | 170 | 428,583 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,400 | 220 | 587,530 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,860 | 540 | 3,384,790 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,710 | 150 | 31,962 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,750 | 40 | 29,793 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,850 | 100 | 72,188 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,020 | 170 | 75,564 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,950 | 70 | 77,145 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,920 | 30 | 46,352 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,910 | 10 | 38,003 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,880 | 30 | 197,532 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,910 | 30 | 58,480 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,930 | 20 | 54,870 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,870 | 60 | 61,463 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,900 | 30 | 59,150 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,930 | 30 | 83,652 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,820 | 110 | 47,668 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,760 | 60 | 61,338 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,670 | 90 | 45,590 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,560 | 110 | 96,336 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,780 | 260 | 181,029 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,910 | 130 | 90,932 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,040 | 130 | 306,442 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,010 | 30 | 133,462 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,180 | 170 | 176,450 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,000 | 180 | 287,702 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,090 | 90 | 280,869 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,300 | 210 | 338,518 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,690 | 1,390 | 1,731,618 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,990 | 300 | 850,366 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,440 | 550 | 2,364,929 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,470 | 30 | 556,798 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,230 | 240 | 853,631 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,140 | 90 | 761,231 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,550 | 410 | 1,208,165 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,800 | 250 | 3,594,301 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,960 | 160 | 1,201,295 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,470 | 490 | 5,150,649 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,850 | 1,620 | 10,884,054 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,960 | 110 | 24,636 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,860 | 100 | 20,333 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,920 | 60 | 21,586 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,890 | 30 | 25,628 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,000 | 110 | 25,479 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,980 | 20 | 48,022 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,930 | 50 | 83,048 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,000 | 70 | 40,927 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,060 | 60 | 83,390 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,210 | 150 | 162,268 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,350 | 140 | 205,900 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,030 | 320 | 335,791 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,260 | 230 | 362,734 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,780 | 480 | 347,850 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,800 | 20 | 9,002 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,750 | 50 | 12,160 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,790 | 40 | 11,647 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,810 | 20 | 6,871 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,740 | 70 | 18,670 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,720 | 20 | 11,167 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,700 | 20 | 8,292 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,590 | 110 | 15,551 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,750 | 160 | 21,713 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,900 | 150 | 17,541 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,790 | 110 | 22,617 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,780 | 10 | 21,298 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,780 | 0 | 19,384 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,810 | 30 | 14,570 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,690 | 120 | 14,055 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,640 | 50 | 16,147 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,700 | 60 | 52,546 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,800 | 100 | 21,779 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,870 | 70 | 12,448 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,880 | 10 | 9,104 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,850 | 30 | 16,074 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,890 | 40 | 67,723 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,740 | 150 | 72,236 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,690 | 50 | 25,059 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,690 | 0 | 18,961 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,550 | 140 | 36,462 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,510 | 40 | 20,763 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,500 | 10 | 18,724 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,470 | 30 | 24,234 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,500 | 30 | 38,620 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,420 | 80 | 43,397 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,500 | 200 | 134,377 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,660 | 80 | 21,870 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,570 | 90 | 38,285 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,570 | 0 | 34,277 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,550 | 20 | 44,601 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,500 | 70 | 18,884 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,480 | 20 | 83,859 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,610 | 130 | 134,104 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,570 | 40 | 38,800 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,590 | 20 | 35,510 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,490 | 100 | 24,731 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,710 | 220 | 88,810 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,830 | 120 | 80,480 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,770 | 60 | 68,133 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,690 | 80 | 63,031 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,770 | 80 | 21,155 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,680 | 90 | 51,517 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,670 | 10 | 15,107 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,640 | 30 | 10,592 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,660 | 20 | 16,409 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,660 | 0 | 18,470 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,620 | 40 | 10,904 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,660 | 40 | 34,170 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,780 | 120 | 82,378 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,820 | 40 | 14,762 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,780 | 40 | 13,946 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,780 | 0 | 39,100 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,700 | 80 | 9,086 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,980 | 280 | 129,331 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,150 | 170 | 41,246 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,050 | 220 | 86,677 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,210 | 160 | 83,901 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,350 | 140 | 80,197 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,320 | 30 | 13,295 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,410 | 90 | 15,406 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,500 | 140 | 29,973 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,210 | 290 | 77,383 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,070 | 140 | 307,278 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,050 | 20 | 41,599 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,180 | 130 | 46,904 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,250 | 70 | 26,780 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,540 | 290 | 74,636 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,530 | 10 | 25,431 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,520 | 10 | 13,311 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,750 | 230 | 61,259 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,800 | 50 | 31,014 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,790 | 10 | 15,710 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,640 | 150 | 20,883 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,730 | 90 | 18,616 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,850 | 120 | 14,126 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,850 | 0 | 15,118 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,810 | 40 | 12,169 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,730 | 60 | 27,257 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,800 | 70 | 35,709 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,790 | 10 | 62,498 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,770 | 20 | 42,886 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,760 | 10 | 21,805 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,760 | 0 | 47,126 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,720 | 0 | 24,334 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,570 | 360 | 93,861 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,570 | 10 | 27,398 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,580 | 20 | 16,512 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,560 | 240 | 73,958 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,800 | 170 | 38,498 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,970 | 30 | 49,403 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,940 | 60 | 67,227 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,000 | 300 | 361,096 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,700 | 100 | 63,283 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,600 | 10 | 59,328 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,590 | 0 | 48,615 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,590 | 220 | 82,496 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,370 | 20 | 12,247 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,350 | 50 | 37,419 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,400 | 200 | 50,189 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,200 | 0 | 18,427 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,200 | 30 | 69,059 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,230 | 100 | 61,353 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,330 | 30 | 51,988 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,360 | 20 | 110,122 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,340 | 10 | 89,388 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,330 | 120 | 133,111 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,210 | 230 | 96,439 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,980 | 70 | 46,388 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,050 | 40 | 91,557 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,010 | 190 | 79,824 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,820 | 100 | 132,867 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,720 | 20 | 12,947 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,740 | 20 | 27,971 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,720 | 100 | 24,654 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,620 | 10 | 16,089 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,610 | 100 | 17,363 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,710 | 20 | 21,072 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,690 | 80 | 9,337 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,770 | 50 | 8,029 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,720 | 70 | 13,281 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,790 | 10 | 14,069 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,780 | 0 | 15,057 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,780 | 140 | 20,793 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,640 | 50 | 12,557 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,690 | 10 | 13,331 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,700 | 40 | 16,056 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,660 | 80 | 5,605 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,580 | 70 | 9,731 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,650 | 140 | 29,132 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,790 | 10 | 15,212 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,800 | 10 | 30,814 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,790 | 100 | 34,365 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,690 | 0 | 31,554 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,690 | 110 | 84,982 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,580 | 70 | 22,507 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,510 | 40 | 17,247 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,550 | 60 | 16,632 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,490 | 80 | 13,259 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,410 | 20 | 17,325 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,390 | 30 | 11,296 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,420 | 10 | 6,124 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,410 | 10 | 16,456 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,400 | 160 | 16,232 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,240 | 10 | 13,187 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,250 | 100 | 17,418 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,350 | 100 | 23,143 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,250 | 70 | 24,959 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,320 | 0 | 22,323 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,320 | 100 | 19,188 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,220 | 110 | 29,512 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,330 | 220 | 49,021 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,550 | 10 | 52,793 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,540 | 100 | 36,948 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,440 | 50 | 35,826 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,390 | 140 | 58,122 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,250 | 180 | 114,011 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,430 | 270 | 163,735 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,700 | 310 | 1,519,564 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,010 | 90 | 226,668 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,100 | 70 | 1,043,777 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,170 | 850 | 2,762,942 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,320 | 240 | 24,694 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,080 | 40 | 11,016 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,040 | 30 | 11,950 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,010 | 110 | 19,183 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,120 | 110 | 18,711 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,230 | 170 | 26,550 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,400 | 40 | 17,071 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,440 | 80 | 35,386 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,360 | 40 | 12,777 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,400 | 10 | 5,400 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,390 | 210 | 27,194 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,600 | 30 | 28,744 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,570 | 60 | 18,976 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,630 | 60 | 39,586 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,690 | 90 | 13,105 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,600 | 40 | 22,136 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,560 | 160 | 20,643 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,720 | 100 | 10,310 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 13:02
더보기 >