매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	25,650	100	1,110	-13	65,872	2.63%	2,434,099
24.09.19	25,600	50	865	38	65,885	2.64%	2,434,086
24.09.13	25,600	0	748	29	65,847	2.63%	2,434,124
24.09.12	25,600	0	756	-11	65,818	2.63%	2,434,153
24.09.11	25,750	150	472	0	65,829	2.63%	2,434,142
24.09.10	25,750	0	14	-1	65,829	2.63%	2,434,142
24.09.09	25,850	100	48	14	65,830	2.63%	2,434,141
24.09.06	25,700	150	1,050	13	65,816	2.63%	2,434,155
24.09.05	25,700	0	1,128	65,803	65,803	2.63%	2,434,168
24.09.04	26,100	400	1,006	0	0	0.00%	0
24.09.03	26,100	0	384	0	0	0.00%	0
24.09.02	26,400	300	1,727	0	0	0.00%	0
24.08.30	26,200	200	289	0	0	0.00%	0
24.08.29	26,350	150	221	0	0	0.00%	0
24.08.28	26,400	50	201	0	0	0.00%	0
24.08.27	26,500	100	831	0	0	0.00%	0
24.08.26	26,200	300	1,783	0	0	0.00%	0
24.08.23	26,200	0	779	0	0	0.00%	0
24.08.22	26,400	200	319	0	0	0.00%	0
24.08.21	26,250	150	3,111	0	0	0.00%	0
24.08.20	26,100	150	1,217	0	0	0.00%	0
24.08.19	26,150	50	278	0	0	0.00%	0
24.08.16	26,250	100	2,254	0	0	0.00%	0
24.08.14	26,300	50	1,278	0	0	0.00%	0
24.08.13	26,250	50	442	0	0	0.00%	0
24.08.12	26,000	250	1,154	0	0	0.00%	0
24.08.09	26,000	0	1,377	0	0	0.00%	0
24.08.08	26,050	50	890	0	0	0.00%	0
24.08.07	25,900	150	3,491	0	0	0.00%	0
24.08.06	25,600	300	1,231	0	0	0.00%	0
24.08.05	26,450	850	2,596	0	0	0.00%	0
24.08.02	26,500	50	1,002	0	0	0.00%	0
24.08.01	26,550	50	1,058	0	0	0.00%	0
24.07.31	26,500	50	626	0	0	0.00%	0
24.07.30	26,650	150	1,032	0	0	0.00%	0
24.07.29	26,550	100	352	0	0	0.00%	0
24.07.26	26,550	0	434	0	0	0.00%	0
24.07.25	26,550	0	753	0	0	0.00%	0
24.07.24	26,600	50	787	0	0	0.00%	0
24.07.23	26,600	0	234	0	0	0.00%	0
24.07.22	26,600	0	611	0	0	0.00%	0
24.07.19	26,700	100	87	0	0	0.00%	0
24.07.18	26,650	50	843	0	0	0.00%	0
24.07.17	26,500	150	2,703	0	0	0.00%	0
24.07.16	26,550	50	469	0	0	0.00%	0
24.07.15	26,600	50	380	0	0	0.00%	0
24.07.12	26,550	50	288	0	0	0.00%	0
24.07.11	26,750	200	1,404	0	0	0.00%	0
24.07.10	26,700	50	1,249	0	0	0.00%	0
24.07.09	26,750	50	1,445	0	0	0.00%	0
24.07.08	26,700	50	677	0	0	0.00%	0
24.07.05	26,900	200	1,153	0	0	0.00%	0
24.07.04	26,550	350	1,424	0	0	0.00%	0
24.07.03	26,650	100	545	0	0	0.00%	0
24.07.02	26,700	50	114	0	0	0.00%	0
24.07.01	26,650	50	1,182	0	0	0.00%	0
24.06.28	26,650	0	397	0	0	0.00%	0
24.06.27	26,750	100	1,535	0	0	0.00%	0
24.06.26	26,850	100	4,009	0	0	0.00%	0
24.06.25	26,650	200	789	0	0	0.00%	0
24.06.24	26,750	100	2,976	0	0	0.00%	0
24.06.21	26,700	50	1,941	0	0	0.00%	0
24.06.20	26,700	0	404	0	0	0.00%	0
24.06.19	26,950	250	892	0	0	0.00%	0
24.06.18	27,000	50	343	0	0	0.00%	0
24.06.17	27,000	0	765	0	0	0.00%	0
24.06.14	27,000	0	105	0	0	0.00%	0
24.06.13	27,100	100	1,173	0	0	0.00%	0
24.06.12	27,050	50	3,407	0	0	0.00%	0
24.06.11	26,700	350	2,290	0	0	0.00%	0
24.06.10	26,500	200	820	0	0	0.00%	0
24.06.07	26,300	200	1,563	0	0	0.00%	0
24.06.05	26,200	100	2,619	0	0	0.00%	0
24.06.04	25,850	350	2,939	0	0	0.00%	0
24.06.03	25,750	100	1,940	0	0	0.00%	0
24.05.31	25,600	150	615	0	0	0.00%	0
24.05.30	25,650	50	3,038	0	0	0.00%	0
24.05.29	25,800	150	335	0	0	0.00%	0
24.05.28	25,400	400	1,719	0	0	0.00%	0
24.05.27	25,800	400	1,722	0	0	0.00%	0
24.05.24	25,950	150	486	0	0	0.00%	0
24.05.23	25,900	50	881	0	0	0.00%	0
24.05.22	25,850	50	1,692	0	0	0.00%	0
24.05.21	25,850	0	2,028	0	0	0.00%	0
24.05.20	25,500	350	3,260	0	0	0.00%	0
24.05.17	25,400	100	1,347	0	0	0.00%	0
24.05.16	25,350	50	2,085	0	0	0.00%	0
24.05.14	25,300	50	1,836	0	0	0.00%	0
24.05.13	25,000	300	1,400	0	0	0.00%	0
24.05.10	24,950	50	1,467	0	0	0.00%	0
24.05.09	25,050	100	841	0	0	0.00%	0
24.05.08	25,050	0	194	0	0	0.00%	0
24.05.07	25,000	50	1,415	0	0	0.00%	0
24.05.03	25,000	0	463	0	0	0.00%	0
24.05.02	24,900	100	318	0	0	0.00%	0
24.04.30	25,050	150	472	0	0	0.00%	0
24.04.29	25,050	0	229	0	0	0.00%	0
24.04.26	24,700	350	2,994	0	0	0.00%	0
24.04.25	24,800	100	1,374	0	0	0.00%	0
24.04.24	24,900	100	1,243	0	0	0.00%	0
24.04.23	25,000	100	1,876	0	0	0.00%	0
24.04.22	24,900	100	212	0	0	0.00%	0
24.04.19	25,000	100	914	0	0	0.00%	0
24.04.18	24,600	400	737	0	0	0.00%	0
24.04.17	24,650	50	2,232	0	0	0.00%	0
24.04.16	24,950	300	1,169	0	0	0.00%	0
24.04.15	25,300	350	1,671	0	0	0.00%	0
24.04.12	24,800	500	1,160	0	0	0.00%	0
24.04.11	25,350	550	1,073	0	0	0.00%	0
24.04.09	24,950	400	1,787	0	0	0.00%	0
24.04.08	25,300	350	1,273	0	0	0.00%	0
24.04.05	25,150	150	180	0	0	0.00%	0
24.04.04	25,100	50	2,149	0	0	0.00%	0
24.04.03	25,050	50	292	0	0	0.00%	0
24.04.02	25,200	150	274	0	0	0.00%	0
24.04.01	25,200	0	1,272	0	0	0.00%	0
24.03.29	25,250	50	1,842	0	0	0.00%	0
24.03.28	25,250	0	188	0	0	0.00%	0
24.03.27	25,250	0	781	0	0	0.00%	0
24.03.26	25,200	50	685	0	0	0.00%	0
24.03.25	25,200	0	501	0	0	0.00%	0
24.03.22	25,200	0	586	0	0	0.00%	0
24.03.21	25,500	300	2,045	0	0	0.00%	0
24.03.20	25,350	150	584	0	0	0.00%	0
24.03.19	25,300	50	1,209	0	0	0.00%	0
24.03.18	25,350	50	273	0	0	0.00%	0
24.03.15	25,350	0	555	0	0	0.00%	0
24.03.14	25,200	150	234	0	0	0.00%	0
24.03.13	25,350	150	241	0	0	0.00%	0
24.03.12	25,400	50	135	0	0	0.00%	0
24.03.11	25,450	50	298	0	0	0.00%	0
24.03.08	25,300	150	562	0	0	0.00%	0
24.03.07	25,400	100	609	0	0	0.00%	0
24.03.06	25,500	100	340	0	0	0.00%	0
24.03.05	25,700	200	806	0	0	0.00%	0
24.03.04	25,600	100	782	0	0	0.00%	0
24.02.29	25,450	150	684	0	0	0.00%	0
24.02.28	25,150	300	297	0	0	0.00%	0
24.02.27	25,500	350	420	0	0	0.00%	0
24.02.26	26,000	500	2,143	0	0	0.00%	0
24.02.23	25,650	350	1,987	0	0	0.00%	0
24.02.22	25,550	100	189	0	0	0.00%	0
24.02.21	25,700	150	1,249	0	0	0.00%	0
24.02.20	25,600	100	3,139	0	0	0.00%	0
24.02.19	25,400	200	581	0	0	0.00%	0
24.02.16	25,200	200	2,112	0	0	0.00%	0
24.02.15	25,300	100	1,263	0	0	0.00%	0
24.02.14	25,150	150	3,320	0	0	0.00%	0
24.02.13	25,150	0	738	0	0	0.00%	0
24.02.08	25,050	100	876	0	0	0.00%	0
24.02.07	24,700	350	3,935	0	0	0.00%	0
24.02.06	25,950	1,250	8,581	0	0	0.00%	0
24.02.05	25,700	250	1,240	0	0	0.00%	0
24.02.02	25,650	50	1,612	0	0	0.00%	0
24.02.01	25,150	500	4,432	0	0	0.00%	0
24.01.31	25,000	150	893	0	0	0.00%	0
24.01.30	24,800	200	2,793	0	0	0.00%	0
24.01.29	24,450	350	4,151	0	0	0.00%	0
24.01.26	24,500	50	1,224	0	0	0.00%	0
24.01.25	24,500	0	112	0	0	0.00%	0
24.01.24	24,500	0	333	0	0	0.00%	0
24.01.23	24,600	100	838	0	0	0.00%	0
24.01.22	24,600	0	308	0	0	0.00%	0
24.01.19	24,650	50	428	0	0	0.00%	0
24.01.18	24,800	150	3,547	0	0	0.00%	0
24.01.17	24,900	100	3,774	0	0	0.00%	0
24.01.16	24,900	0	119	0	0	0.00%	0
24.01.15	24,800	100	1,495	0	0	0.00%	0
24.01.12	24,800	0	1,752	0	0	0.00%	0
24.01.11	24,700	100	1,554	0	0	0.00%	0
24.01.10	24,650	50	155	0	0	0.00%	0
24.01.09	24,650	0	436	0	0	0.00%	0
24.01.08	24,700	50	324	0	0	0.00%	0
24.01.05	24,700	0	315	0	0	0.00%	0
24.01.04	24,750	50	334	0	0	0.00%	0
24.01.03	24,800	50	798	0	0	0.00%	0
24.01.02	24,950	150	1,295	0	0	0.00%	0
23.12.28	24,900	50	1,340	0	0	0.00%	0
23.12.27	25,050	150	1,566	0	0	0.00%	0
23.12.26	25,100	50	1,040	0	0	0.00%	0
23.12.22	25,200	100	851	0	0	0.00%	0
23.12.21	25,050	150	2,070	0	0	0.00%	0
23.12.20	24,950	100	382	0	0	0.00%	0
23.12.19	24,950	0	380	0	0	0.00%	0
23.12.18	24,950	0	883	0	0	0.00%	0
23.12.15	24,950	0	651	0	0	0.00%	0
23.12.14	25,050	100	1,154	0	0	0.00%	0
23.12.13	25,100	50	584	0	0	0.00%	0
23.12.12	25,100	0	144	0	0	0.00%	0
23.12.11	25,050	50	450	0	0	0.00%	0
23.12.08	24,950	100	336	0	0	0.00%	0
23.12.07	24,850	100	271	0	0	0.00%	0
23.12.06	24,700	150	794	0	0	0.00%	0
23.12.05	25,050	350	1,157	0	0	0.00%	0
23.12.04	24,950	100	962	0	0	0.00%	0
23.12.01	25,050	100	1,089	0	0	0.00%	0
23.11.30	24,950	100	809	0	0	0.00%	0
23.11.29	24,900	50	316	0	0	0.00%	0
23.11.28	25,000	100	708	0	0	0.00%	0
23.11.27	25,100	100	784	0	0	0.00%	0
23.11.24	24,950	150	426	0	0	0.00%	0
23.11.23	25,000	50	518	0	0	0.00%	0
23.11.22	24,950	50	582	0	0	0.00%	0
23.11.21	24,950	0	1,526	0	0	0.00%	0
23.11.20	24,900	50	1,361	0	0	0.00%	0
23.11.17	24,550	350	2,193	0	0	0.00%	0
23.11.16	24,700	50	1,036	0	0	0.00%	0
23.11.15	25,150	450	1,765	0	0	0.00%	0
23.11.14	24,950	200	1,509	0	0	0.00%	0
23.11.13	25,000	50	27	0	0	0.00%	0
23.11.10	24,950	50	539	0	0	0.00%	0
23.11.09	24,850	100	392	0	0	0.00%	0
23.11.08	24,850	0	685	0	0	0.00%	0
23.11.07	24,950	100	544	0	0	0.00%	0
23.11.06	24,700	250	1,885	0	0	0.00%	0
23.11.03	24,700	0	569	0	0	0.00%	0
23.11.02	24,550	150	648	0	0	0.00%	0
23.11.01	24,350	200	983	0	0	0.00%	0
23.10.31	24,350	0	659	0	0	0.00%	0
23.10.30	24,250	100	471	0	0	0.00%	0
23.10.27	24,300	50	426	0	0	0.00%	0
23.10.26	24,550	250	257	0	0	0.00%	0
23.10.25	24,700	150	412	0	0	0.00%	0
23.10.24	24,400	300	988	0	0	0.00%	0
23.10.23	24,400	0	855	0	0	0.00%	0
23.10.20	24,650	250	831	0	0	0.00%	0
23.10.19	24,700	50	348	0	0	0.00%	0
23.10.18	24,800	100	984	0	0	0.00%	0
23.10.17	24,800	0	1,577	0	0	0.00%	0
23.10.16	24,700	100	2,733	0	0	0.00%	0
23.10.13	24,500	200	1,886	0	0	0.00%	0
23.10.12	24,750	250	1,870	0	0	0.00%	0
23.10.11	24,800	50	2,865	0	0	0.00%	0
23.10.10	24,550	250	3,635	0	0	0.00%	0
23.10.06	24,650	100	999	0	0	0.00%	0
23.10.05	24,700	50	1,599	0	0	0.00%	0
23.10.04	24,850	150	1,291	0	0	0.00%	0
23.09.27	24,800	50	4,219	0	0	0.00%	0
23.09.26	24,700	100	1,639	0	0	0.00%	0
23.09.25	24,950	250	1,182	0	0	0.00%	0
23.09.22	24,900	50	687	0	0	0.00%	0
23.09.21	24,900	0	884	0	0	0.00%	0
23.09.20	24,900	0	3,541	0	0	0.00%	0
23.09.19	24,900	0	608	0	0	0.00%	0
23.09.18	24,900	0	839	0	0	0.00%	0
23.09.15	24,900	0	1,068	0	0	0.00%	0
23.09.14	24,900	0	214	0	0	0.00%	0
23.09.13	24,900	0	477	0	0	0.00%	0
23.09.12	24,900	0	1,246	0	0	0.00%	0
23.09.11	24,850	50	1,484	0	0	0.00%	0
23.09.08	24,950	100	926	0	0	0.00%	0
23.09.07	25,000	50	1,417	0	0	0.00%	0
23.09.06	25,250	250	918	0	0	0.00%	0
23.09.05	25,050	200	1,537	0	0	0.00%	0
23.09.04	25,050	0	1,250	0	0	0.00%	0
23.09.01	25,050	0	2,261	0	0	0.00%	0
23.08.31	25,050	0	926	0	0	0.00%	0
23.08.30	25,100	50	1,098	0	0	0.00%	0
23.08.29	25,100	0	2,101	0	0	0.00%	0
23.08.28	25,100	0	1,791	0	0	0.00%	0
23.08.25	25,150	50	1,656	0	0	0.00%	0
23.08.24	25,000	150	1,331	0	0	0.00%	0
23.08.23	25,250	250	5,210	0	0	0.00%	0
23.08.22	25,450	200	2,790	0	0	0.00%	0
23.08.21	25,550	100	2,752	0	0	0.00%	0
23.08.18	25,900	350	5,646	0	0	0.00%	0
23.08.17	26,650	750	5,589	0	0	0.00%	0
23.08.16	26,850	200	748	0	0	0.00%	0
23.08.14	26,650	200	4,144	0	0	0.00%	0
23.08.11	26,800	150	1,470	0	0	0.00%	0
23.08.10	26,450	350	1,288	0	0	0.00%	0
23.08.09	26,650	200	988	0	0	0.00%	0
23.08.08	26,800	150	756	0	0	0.00%	0
23.08.07	26,800	0	1,054	0	0	0.00%	0
23.08.04	26,200	600	910	0	0	0.00%	0
23.08.03	26,500	300	1,015	0	0	0.00%	0
23.08.02	26,650	150	2,203	0	0	0.00%	0
23.08.01	27,100	450	2,775	0	0	0.00%	0
23.07.31	26,250	850	2,177	0	0	0.00%	0
23.07.28	26,350	100	844	0	0	0.00%	0
23.07.27	26,250	100	1,196	0	0	0.00%	0
23.07.26	26,800	900	4,033	0	0	0.00%	0
23.07.25	26,900	100	1,188	0	0	0.00%	0
23.07.24	27,000	100	2,266	0	0	0.00%	0
23.07.21	26,700	300	1,941	0	0	0.00%	0
23.07.20	26,500	200	354	0	0	0.00%	0
23.07.19	26,850	350	1,506	0	0	0.00%	0
23.07.18	26,900	50	2,356	0	0	0.00%	0
23.07.17	26,800	100	1,257	0	0	0.00%	0
23.07.14	26,500	300	1,496	0	0	0.00%	0
23.07.13	26,600	100	1,496	0	0	0.00%	0
23.07.12	26,350	250	5,262	0	0	0.00%	0
23.07.11	26,800	450	1,215	0	0	0.00%	0
23.07.10	27,050	250	1,136	0	0	0.00%	0
23.07.07	27,400	350	861	0	0	0.00%	0
23.07.06	28,300	900	2,137	0	0	0.00%	0
23.07.05	28,200	100	712	0	0	0.00%	0
23.07.04	28,000	200	3,026	0	0	0.00%	0
23.07.03	27,700	300	2,759	0	0	0.00%	0
23.06.30	27,700	0	2,062	0	0	0.00%	0
23.06.29	27,500	200	1,616	0	0	0.00%	0
23.06.28	26,900	600	4,168	0	0	0.00%	0
23.06.27	27,000	100	951	0	0	0.00%	0
23.06.26	26,900	100	1,089	0	0	0.00%	0
23.06.23	26,900	0	1,271	0	0	0.00%	0
23.06.22	26,950	50	701	0	0	0.00%	0
23.06.21	27,000	50	982	0	0	0.00%	0
23.06.20	27,000	0	1,388	0	0	0.00%	0
23.06.19	26,850	150	2,750	0	0	0.00%	0
23.06.16	26,800	50	1,416	0	0	0.00%	0
23.06.15	26,900	100	1,664	0	0	0.00%	0
23.06.14	26,900	0	1,546	0	0	0.00%	0
23.06.13	26,850	50	929	0	0	0.00%	0
23.06.12	27,000	150	1,186	0	0	0.00%	0
23.06.09	26,850	150	1,161	0	0	0.00%	0
23.06.08	27,300	450	1,089	0	0	0.00%	0
23.06.07	26,800	500	1,850	0	0	0.00%	0
23.06.05	26,500	300	1,562	0	0	0.00%	0
23.06.02	27,150	650	4,508	0	0	0.00%	0
23.06.01	26,800	350	3,956	0	0	0.00%	0
23.05.31	26,700	100	2,865	0	0	0.00%	0
23.05.30	26,500	200	1,272	0	0	0.00%	0
23.05.26	26,400	100	1,104	0	0	0.00%	0
23.05.25	26,400	0	2,629	0	0	0.00%	0
23.05.24	26,200	200	1,301	0	0	0.00%	0
23.05.23	26,150	50	2,591	0	0	0.00%	0
23.05.22	25,950	200	2,568	0	0	0.00%	0
23.05.19	25,900	50	977	0	0	0.00%	0
23.05.18	25,800	100	3,948	0	0	0.00%	0
23.05.17	25,800	0	4,281	0	0	0.00%	0
23.05.16	25,350	450	3,756	0	0	0.00%	0
23.05.15	25,000	350	4,583	0	0	0.00%	0
23.05.12	25,200	200	3,141	0	0	0.00%	0
23.05.11	25,200	0	266	0	0	0.00%	0
23.05.10	25,300	100	221	0	0	0.00%	0
23.05.09	25,250	50	2,111	0	0	0.00%	0
23.05.08	25,350	100	1,691	0	0	0.00%	0
23.05.04	25,250	100	1,035	0	0	0.00%	0
23.05.03	25,100	150	505	0	0	0.00%	0
23.05.02	24,900	200	407	0	0	0.00%	0
23.04.28	24,900	0	1,143	0	0	0.00%	0
23.04.27	24,800	100	891	0	0	0.00%	0
23.04.26	25,050	250	1,530	0	0	0.00%	0
23.04.25	25,000	50	665	0	0	0.00%	0
23.04.24	25,350	350	1,202	0	0	0.00%	0
23.04.21	25,750	400	7,055	0	0	0.00%	0
23.04.20	25,900	200	4,590	0	0	0.00%	0
23.04.19	25,700	200	1,516	0	0	0.00%	0
23.04.18	25,650	50	815	0	0	0.00%	0
23.04.17	25,450	200	1,500	0	0	0.00%	0
23.04.14	25,050	200	2,400	0	0	0.00%	0
23.04.13	24,900	150	4,095	0	0	0.00%	0
23.04.12	24,750	150	3,677	0	0	0.00%	0
23.04.11	25,000	250	1,159	0	0	0.00%	0
23.04.10	24,900	100	2,011	0	0	0.00%	0
23.04.07	24,650	250	937	0	0	0.00%	0
23.04.06	24,850	200	1,867	0	0	0.00%	0
23.04.05	25,000	150	929	0	0	0.00%	0
23.04.04	24,800	200	525	0	0	0.00%	0
23.04.03	25,000	200	973	0	0	0.00%	0
23.03.31	25,150	150	448	0	0	0.00%	0
23.03.30	25,000	150	1,388	0	0	0.00%	0
23.03.29	25,250	250	552	0	0	0.00%	0
23.03.28	25,050	200	771	0	0	0.00%	0
23.03.27	24,700	350	552	0	0	0.00%	0
23.03.24	24,700	0	362	0	0	0.00%	0
23.03.23	24,900	200	801	0	0	0.00%	0
23.03.22	24,900	0	464	0	0	0.00%	0
23.03.21	25,350	450	1,186	0	0	0.00%	0
23.03.20	24,950	400	1,044	0	0	0.00%	0
23.03.17	24,200	750	1,835	0	0	0.00%	0
23.03.16	24,350	150	341	0	0	0.00%	0
23.03.15	24,250	100	1,564	0	0	0.00%	0
23.03.14	24,750	500	1,217	0	0	0.00%	0
23.03.13	25,100	350	2,140	0	0	0.00%	0
23.03.10	25,500	400	1,485	0	0	0.00%	0
23.03.09	25,450	50	463	0	0	0.00%	0
23.03.08	25,900	450	1,204	0	0	0.00%	0
23.03.07	25,700	200	666	0	0	0.00%	0
23.03.06	25,500	200	1,535	0	0	0.00%	0
23.03.03	25,350	150	1,955	0	0	0.00%	0
23.03.02	25,300	50	1,724	0	0	0.00%	0
23.02.28	25,250	50	321	0	0	0.00%	0
23.02.27	25,600	350	1,277	0	0	0.00%	0
23.02.24	25,500	100	890	0	0	0.00%	0
23.02.23	25,600	100	997	0	0	0.00%	0
23.02.22	25,450	150	1,741	0	0	0.00%	0
23.02.21	25,150	300	2,327	0	0	0.00%	0
23.02.20	25,150	0	553	0	0	0.00%	0
23.02.17	25,050	100	510	0	0	0.00%	0
23.02.16	25,100	50	498	0	0	0.00%	0
23.02.15	25,300	200	539	0	0	0.00%	0
23.02.14	25,350	50	759	0	0	0.00%	0
23.02.13	25,000	350	4,975	0	0	0.00%	0
23.02.10	25,350	350	2,263	0	0	0.00%	0
23.02.09	25,350	0	434	0	0	0.00%	0
23.02.08	25,400	50	330	0	0	0.00%	0
23.02.06	24,950	350	827	0	0	0.00%	0
23.02.03	25,000	50	850	0	0	0.00%	0
23.02.02	24,900	100	975	0	0	0.00%	0
23.02.01	24,900	0	1,730	0	0	0.00%	0
23.01.31	25,100	200	1,209	0	0	0.00%	0
23.01.30	25,150	50	1,128	0	0	0.00%	0
23.01.27	25,000	250	1,354	0	0	0.00%	0
23.01.25	24,950	50	1,973	0	0	0.00%	0
23.01.20	24,950	0	525	0	0	0.00%	0
23.01.19	24,950	200	489	0	0	0.00%	0
23.01.18	25,150	50	2,290	0	0	0.00%	0
23.01.17	25,200	50	287	0	0	0.00%	0
23.01.16	25,250	50	717	0	0	0.00%	0
23.01.13	25,300	50	1,598	0	0	0.00%	0
23.01.12	25,250	50	291	0	0	0.00%	0
23.01.11	25,300	50	871	0	0	0.00%	0
23.01.10	25,250	200	1,393	0	0	0.00%	0
23.01.09	25,450	300	1,850	0	0	0.00%	0
23.01.06	25,150	250	1,898	0	0	0.00%	0
23.01.05	25,400	250	1,474	0	0	0.00%	0
23.01.04	25,650	250	1,141	0	0	0.00%	0
23.01.03	25,400	50	3,700	0	0	0.00%	0
23.01.02	25,450	50	2,098	0	0	0.00%	0
22.12.29	25,500	300	1,264	0	0	0.00%	0
22.12.28	25,800	700	1,244	0	0	0.00%	0
22.12.27	26,500	300	4,092	0	0	0.00%	0
22.12.26	26,200	200	3,066	0	0	0.00%	0
22.12.23	26,000	250	1,457	0	0	0.00%	0
22.12.22	26,250	50	6,289	0	0	0.00%	0
22.12.21	26,200	250	27,792	0	0	0.00%	0
22.12.20	25,950	200	1,980	0	0	0.00%	0
22.12.19	26,150	250	1,244	0	0	0.00%	0
22.12.16	26,400	200	1,818	0	0	0.00%	0
22.12.15	26,200	150	898	0	0	0.00%	0
22.12.14	26,350	550	6,671	0	0	0.00%	0
22.12.13	25,800	200	1,428	0	0	0.00%	0
22.12.12	26,000	50	1,857	0	0	0.00%	0
22.12.09	25,950	50	2,668	0	0	0.00%	0
22.12.08	26,000	150	1,415	0	0	0.00%	0
22.12.07	25,850	150	2,196	0	0	0.00%	0
22.12.06	26,000	450	1,739	0	0	0.00%	0
22.12.05	26,450	0	3,352	0	0	0.00%	0
22.12.02	26,450	100	734	0	0	0.00%	0
22.12.01	26,350	100	1,946	0	0	0.00%	0
22.11.30	26,250	150	910	0	0	0.00%	0
22.11.29	26,100	600	1,013	0	0	0.00%	0
22.11.28	26,700	300	1,555	0	0	0.00%	0
22.11.25	26,400	250	476	0	0	0.00%	0
22.11.24	26,150	50	2,979	0	0	0.00%	0
22.11.23	26,200	400	5,307	0	0	0.00%	0
22.11.22	25,800	100	1,290	0	0	0.00%	0
22.11.21	25,900	850	3,047	0	0	0.00%	0
22.11.18	26,750	600	2,547	0	0	0.00%	0
22.11.17	26,150	200	1,477	0	0	0.00%	0
22.11.16	26,350	50	3,349	0	0	0.00%	0
22.11.15	26,400	50	4,164	0	0	0.00%	0
22.11.14	26,350	650	1,561	0	0	0.00%	0
22.11.11	25,700	400	4,379	0	0	0.00%	0
22.11.10	25,300	350	1,835	0	0	0.00%	0
22.11.09	25,650	300	2,146	0	0	0.00%	0
22.11.08	25,350	0	2,392	0	0	0.00%	0
22.11.07	25,350	250	1,245	0	0	0.00%	0
22.11.04	25,600	550	2,044	0	0	0.00%	0
22.11.03	25,050	650	975	0	0	0.00%	0
22.11.02	25,700	350	2,521	0	0	0.00%	0
22.11.01	25,350	700	2,260	0	0	0.00%	0
22.10.31	24,650	400	2,551	0	0	0.00%	0
22.10.28	24,250	200	4,652	0	0	0.00%	0
22.10.27	24,050	150	3,921	0	0	0.00%	0
22.10.26	23,900	50	2,631	0	0	0.00%	0
22.10.25	23,950	850	11,815	0	0	0.00%	0
22.10.24	24,800	500	1,822	0	0	0.00%	0
22.10.21	24,300	300	2,269	0	0	0.00%	0
22.10.20	24,600	400	3,603	0	0	0.00%	0
22.10.19	25,000	250	7,482	0	0	0.00%	0
22.10.18	25,250	350	898	0	0	0.00%	0
22.10.17	24,900	50	2,105	0	0	0.00%	0
22.10.14	24,950	700	815	0	0	0.00%	0
22.10.13	24,250	750	6,498	0	0	0.00%	0
22.10.12	25,000	200	2,043	0	0	0.00%	0
22.10.11	25,200	700	8,632	0	0	0.00%	0
22.10.07	25,900	800	3,602	0	0	0.00%	0
22.10.06	26,700	700	4,245	0	0	0.00%	0
22.10.05	26,000	250	4,740	0	0	0.00%	0
22.10.04	25,750	800	2,543	0	0	0.00%	0
22.09.30	24,950	350	3,616	0	0	0.00%	0
22.09.29	25,300	350	4,226	0	0	0.00%	0
22.09.28	25,650	600	6,559	0	0	0.00%	0
22.09.27	26,250	400	4,242	0	0	0.00%	0
22.09.26	25,850	2,150	10,816	0	0	0.00%	0
22.09.23	28,000	800	7,350	0	0	0.00%	0
22.09.22	28,800	450	10,088	0	0	0.00%	0
22.09.21	29,250	100	1,761	0	0	0.00%	0
22.09.20	29,350	500	2,853	0	0	0.00%	0
22.09.19	28,850	700	5,431	0	0	0.00%	0
22.09.16	29,550	850	6,758	0	0	0.00%	0
22.09.15	30,400	500	4,358	0	0	0.00%	0
22.09.14	30,900	150	6,345	0	0	0.00%	0
22.09.13	31,050	1,350	9,796	0	0	0.00%	0
22.09.08	29,700	900	7,106	0	0	0.00%	0
22.09.07	28,800	800	7,622	0	0	0.00%	0
22.09.06	29,600	100	5,502	0	0	0.00%	0