매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,012	3	39,689	-1,564	126,344	0.26%	49,173,426
25.07.02	1,015	2	224,726	6,747	127,908	0.26%	49,171,862
25.07.01	1,017	14	88,435	-3,225	121,161	0.25%	49,178,609
25.06.30	1,003	7	99,958	2,654	124,386	0.25%	49,175,384
25.06.27	1,010	2	100,636	2,105	121,732	0.25%	49,178,038
25.06.26	1,012	1	56,008	-28,042	119,627	0.24%	49,180,143
25.06.25	1,011	15	147,696	23,704	147,669	0.30%	49,152,101
25.06.24	1,026	17	117,825	-2,810	123,965	0.25%	49,175,805
25.06.23	1,009	5	81,390	-2,453	126,775	0.26%	49,172,995
25.06.20	1,014	0	57,079	-24,603	129,228	0.26%	49,170,542
25.06.19	1,014	11	50,196	-4,218	153,831	0.31%	49,145,939
25.06.18	1,025	9	44,562	-967	158,049	0.32%	49,141,721
25.06.17	1,016	13	87,216	161	159,016	0.32%	49,140,754
25.06.16	1,029	11	46,615	-1,834	158,855	0.32%	49,140,915
25.06.13	1,040	10	119,057	3,600	160,689	0.33%	49,139,081
25.06.12	1,030	11	116,790	7,165	157,089	0.32%	49,142,681
25.06.11	1,019	10	118,242	707	149,924	0.30%	49,149,846
25.06.10	1,009	11	109,696	244	149,217	0.30%	49,150,553
25.06.09	1,020	14	87,153	642	148,973	0.30%	49,150,797
25.06.05	1,006	0	56,497	-587	148,331	0.30%	49,151,439
25.06.04	1,006	1	50,751	0	148,918	0.30%	49,150,852