매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,070	35	103,574	41,909	1,038,954	3.69%	27,116,871
25.04.03	2,070	0	176,807	-16,571	997,045	3.54%	27,158,780
25.04.02	2,105	35	64,667	21,468	1,013,616	3.60%	27,142,209
25.04.01	2,105	0	94,781	21,512	992,148	3.52%	27,163,677
25.03.31	2,170	65	126,912	-49,994	970,636	3.45%	27,185,189
25.03.28	2,325	155	326,564	-20,770	1,020,630	3.62%	27,135,195
25.03.27	2,350	25	193,280	-44,932	1,041,400	3.70%	27,114,425
25.03.26	2,375	25	91,766	72,114	1,086,332	3.86%	27,069,493
25.03.25	2,335	40	211,660	58,570	1,014,218	3.60%	27,141,607
25.03.24	2,315	20	142,725	39,754	955,648	3.39%	27,200,177
25.03.21	2,305	10	64,567	915,894	915,894	3.25%	27,239,931
25.03.20	2,310	5	53,418	0	0	0.00%	0
25.03.19	2,305	5	58,525	0	0	0.00%	0
25.03.18	2,330	25	90,245	0	0	0.00%	0
25.03.17	2,350	20	74,422	0	0	0.00%	0
25.03.14	2,335	15	82,569	0	0	0.00%	0
25.03.13	2,345	10	56,824	0	0	0.00%	0
25.03.12	2,330	15	58,601	0	0	0.00%	0
25.03.11	2,375	45	104,109	0	0	0.00%	0
25.03.10	2,360	15	138,150	0	0	0.00%	0
25.03.07	2,350	10	199,795	0	0	0.00%	0
25.03.06	2,360	10	69,843	0	0	0.00%	0