삼성전기
(009150)
I
코스피
전기,전자
다이아몬드클럽
08.01 15:32
| 143,300 | 전일 | 148,700 | 고가 | 150,200 | 상한가 | 193,300 |
거래량 (주) |
580,244 |
| 5,400 -3.63% | 시가 | 146,600 | 저가 | 142,800 | 하한가 | 104,100 |
거래대금 (백만) |
84,522 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 143,300 | 5,400 | 580,244 | 76,129 | 25,679,704 | 34.38% | 49,013,992 |
| 25.07.31 | 148,700 | 3,200 | 627,928 | 830,889 | 25,603,575 | 34.28% | 49,090,121 |
| 25.07.30 | 151,900 | 14,500 | 3,094,085 | 1,749 | 24,772,686 | 33.17% | 49,921,010 |
| 25.07.29 | 137,400 | 1,100 | 231,298 | 30,210 | 24,770,937 | 33.16% | 49,922,759 |
| 25.07.28 | 138,500 | 3,600 | 272,392 | 40,625 | 24,740,727 | 33.12% | 49,952,969 |
| 25.07.25 | 134,900 | 200 | 102,956 | 6,664 | 24,700,102 | 33.07% | 49,993,594 |
| 25.07.24 | 135,100 | 800 | 171,847 | 78,008 | 24,693,438 | 33.06% | 50,000,258 |
| 25.07.23 | 135,900 | 1,400 | 256,118 | 25,577 | 24,615,430 | 32.96% | 50,078,266 |
| 25.07.22 | 134,500 | 2,800 | 319,833 | -36,491 | 24,589,853 | 32.92% | 50,103,843 |
| 25.07.21 | 137,300 | 1,400 | 255,849 | 5,639 | 24,626,344 | 32.97% | 50,067,352 |
| 25.07.18 | 138,700 | 900 | 273,011 | -44,128 | 24,620,705 | 32.96% | 50,072,991 |
| 25.07.17 | 137,800 | 200 | 283,943 | -18,720 | 24,664,833 | 33.02% | 50,028,863 |
| 25.07.16 | 138,000 | 1,400 | 216,731 | 54,607 | 24,683,553 | 33.05% | 50,010,143 |
| 25.07.15 | 139,400 | 1,900 | 320,308 | 20,994 | 24,628,946 | 32.97% | 50,064,750 |
| 25.07.14 | 137,500 | 400 | 197,149 | 8,064 | 24,607,952 | 32.95% | 50,085,744 |
| 25.07.11 | 137,100 | 0 | 322,743 | 45,916 | 24,599,888 | 32.93% | 50,093,808 |
| 25.07.10 | 137,100 | 1,700 | 290,579 | 55,308 | 24,553,972 | 32.87% | 50,139,724 |
| 25.07.09 | 135,400 | 1,300 | 309,401 | -154 | 24,498,664 | 32.80% | 50,195,032 |
| 25.07.08 | 136,700 | 2,200 | 252,911 | 33,844 | 24,498,818 | 32.80% | 50,194,878 |
| 25.07.07 | 138,900 | 300 | 240,046 | 15,963 | 24,464,974 | 32.75% | 50,228,722 |
| 25.07.04 | 138,600 | 3,700 | 335,484 | 0 | 24,449,011 | 32.73% | 50,244,685 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.