매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,260	60	30,367	426	62,847	0.70%	8,924,673
24.09.19	7,260	0	17,674	-5,179	62,421	0.69%	8,925,099
24.09.13	7,470	210	34,473	-11,429	67,600	0.75%	8,919,920
24.09.12	6,970	500	382,978	2,775	79,029	0.88%	8,908,491
24.09.11	6,970	0	17,948	-2,661	76,254	0.85%	8,911,266
24.09.10	7,090	120	12,509	7,194	78,915	0.88%	8,908,605
24.09.09	6,980	110	14,552	432	71,721	0.80%	8,915,799
24.09.06	7,200	220	30,492	5,049	71,289	0.79%	8,916,231
24.09.05	7,330	130	24,844	66,240	66,240	0.74%	8,921,280
24.09.04	7,620	290	28,838	0	0	0.00%	0
24.09.03	7,700	80	12,458	0	0	0.00%	0
24.09.02	7,750	50	30,077	0	0	0.00%	0
24.08.30	7,650	100	14,149	0	0	0.00%	0
24.08.29	7,690	40	19,205	0	0	0.00%	0
24.08.28	7,770	80	13,182	0	0	0.00%	0
24.08.27	7,800	30	15,976	0	0	0.00%	0
24.08.26	8,000	200	44,973	0	0	0.00%	0
24.08.23	8,000	0	20,261	0	0	0.00%	0
24.08.22	8,060	60	33,252	0	0	0.00%	0
24.08.21	8,050	10	26,032	0	0	0.00%	0
24.08.20	7,980	70	31,288	0	0	0.00%	0
24.08.19	7,950	30	26,402	0	0	0.00%	0
24.08.16	7,960	10	40,486	0	0	0.00%	0
24.08.14	7,810	150	78,717	0	0	0.00%	0
24.08.13	7,750	60	45,751	0	0	0.00%	0
24.08.12	7,570	180	38,715	0	0	0.00%	0
24.08.09	7,360	210	27,255	0	0	0.00%	0
24.08.08	7,550	190	44,960	0	0	0.00%	0
24.08.07	7,320	230	94,721	0	0	0.00%	0
24.08.06	6,770	550	93,368	0	0	0.00%	0
24.08.05	7,880	1,110	133,833	0	0	0.00%	0
24.08.02	8,260	380	62,244	0	0	0.00%	0
24.08.01	8,190	70	44,468	0	0	0.00%	0
24.07.31	8,200	10	49,573	0	0	0.00%	0
24.07.30	8,460	260	44,257	0	0	0.00%	0
24.07.29	8,240	220	56,509	0	0	0.00%	0
24.07.26	8,060	180	63,149	0	0	0.00%	0
24.07.25	8,280	220	85,629	0	0	0.00%	0
24.07.24	8,300	20	74,768	0	0	0.00%	0
24.07.23	8,430	130	80,436	0	0	0.00%	0
24.07.22	8,470	40	131,081	0	0	0.00%	0
24.07.19	8,600	130	88,873	0	0	0.00%	0
24.07.18	8,960	360	164,514	0	0	0.00%	0
24.07.17	9,200	240	277,907	0	0	0.00%	0
24.07.16	9,690	490	1,037,080	0	0	0.00%	0
24.07.15	10,020	330	561,424	0	0	0.00%	0
24.07.12	8,630	1,390	5,780,977	0	0	0.00%	0
24.07.11	8,500	130	43,364	0	0	0.00%	0
24.07.10	8,500	0	29,851	0	0	0.00%	0
24.07.09	8,510	10	16,958	0	0	0.00%	0
24.07.08	8,410	100	19,794	0	0	0.00%	0
24.07.05	8,370	40	54,304	0	0	0.00%	0
24.07.04	8,420	50	20,354	0	0	0.00%	0
24.07.03	8,490	70	24,636	0	0	0.00%	0
24.07.02	8,750	260	41,747	0	0	0.00%	0
24.07.01	8,530	220	28,079	0	0	0.00%	0
24.06.28	8,580	50	25,728	0	0	0.00%	0
24.06.27	8,690	110	21,233	0	0	0.00%	0
24.06.26	8,730	40	22,537	0	0	0.00%	0
24.06.25	8,570	160	36,330	0	0	0.00%	0
24.06.24	8,720	150	42,973	0	0	0.00%	0
24.06.21	8,990	270	42,460	0	0	0.00%	0
24.06.20	9,080	90	43,548	0	0	0.00%	0
24.06.19	9,020	60	44,101	0	0	0.00%	0
24.06.18	9,150	130	45,076	0	0	0.00%	0
24.06.17	9,200	50	27,650	0	0	0.00%	0
24.06.14	9,320	120	57,513	0	0	0.00%	0
24.06.13	9,290	30	29,217	0	0	0.00%	0
24.06.12	9,220	70	68,431	0	0	0.00%	0
24.06.11	9,220	0	54,328	0	0	0.00%	0
24.06.10	9,260	40	44,101	0	0	0.00%	0
24.06.07	9,310	50	50,005	0	0	0.00%	0
24.06.05	9,310	0	46,762	0	0	0.00%	0
24.06.04	9,460	150	60,427	0	0	0.00%	0
24.06.03	9,200	260	99,907	0	0	0.00%	0
24.05.31	9,230	30	46,204	0	0	0.00%	0
24.05.30	9,510	280	58,641	0	0	0.00%	0
24.05.29	9,960	450	128,408	0	0	0.00%	0
24.05.28	9,950	10	119,822	0	0	0.00%	0
24.05.27	9,780	170	815,882	0	0	0.00%	0
24.05.24	10,050	270	116,994	0	0	0.00%	0
24.05.23	10,200	150	50,673	0	0	0.00%	0
24.05.22	10,080	120	77,028	0	0	0.00%	0
24.05.21	10,100	20	55,097	0	0	0.00%	0
24.05.20	10,150	50	72,026	0	0	0.00%	0
24.05.17	10,430	280	132,635	0	0	0.00%	0
24.05.16	10,490	60	71,981	0	0	0.00%	0
24.05.14	10,450	40	52,916	0	0	0.00%	0
24.05.13	10,450	0	80,617	0	0	0.00%	0
24.05.10	10,520	70	494,090	0	0	0.00%	0
24.05.09	10,890	370	93,223	0	0	0.00%	0
24.05.08	10,790	100	104,072	0	0	0.00%	0
24.05.07	10,690	100	78,566	0	0	0.00%	0
24.05.03	10,610	80	64,543	0	0	0.00%	0
24.05.02	10,680	70	66,189	0	0	0.00%	0
24.04.30	10,610	70	168,885	0	0	0.00%	0
24.04.29	10,410	200	66,508	0	0	0.00%	0
24.04.26	10,530	120	71,521	0	0	0.00%	0
24.04.25	10,590	60	71,479	0	0	0.00%	0
24.04.24	10,380	210	73,637	0	0	0.00%	0
24.04.23	10,530	150	102,080	0	0	0.00%	0
24.04.22	10,460	70	93,155	0	0	0.00%	0
24.04.19	10,810	350	144,596	0	0	0.00%	0
24.04.18	10,540	270	96,214	0	0	0.00%	0
24.04.17	10,360	180	211,725	0	0	0.00%	0
24.04.16	10,600	240	138,376	0	0	0.00%	0
24.04.15	10,930	330	132,773	0	0	0.00%	0
24.04.12	11,050	120	130,339	0	0	0.00%	0
24.04.11	11,090	40	152,702	0	0	0.00%	0
24.04.09	11,020	70	167,224	0	0	0.00%	0
24.04.08	10,800	220	358,781	0	0	0.00%	0
24.04.05	11,120	320	216,766	0	0	0.00%	0
24.04.04	11,100	20	359,183	0	0	0.00%	0
24.04.03	11,460	360	188,718	0	0	0.00%	0
24.04.02	11,850	390	287,480	0	0	0.00%	0
24.04.01	12,000	150	420,750	0	0	0.00%	0
24.03.29	11,540	460	5,274,775	0	0	0.00%	0
24.03.28	11,800	260	631,892	0	0	0.00%	0
24.03.27	12,950	1,150	1,015,816	0	0	0.00%	0
24.03.26	13,150	200	1,307,323	0	0	0.00%	0
24.03.25	13,320	170	5,873,296	0	0	0.00%	0
24.03.22	10,250	3,070	11,124,435	0	0	0.00%	0
24.03.21	10,430	180	133,009	0	0	0.00%	0
24.03.20	10,610	180	241,206	0	0	0.00%	0
24.03.19	10,310	300	916,737	0	0	0.00%	0
24.03.18	10,190	120	96,103	0	0	0.00%	0
24.03.15	10,470	280	129,696	0	0	0.00%	0
24.03.14	10,180	290	234,402	0	0	0.00%	0
24.03.13	10,180	0	87,882	0	0	0.00%	0
24.03.12	10,110	70	99,285	0	0	0.00%	0
24.03.11	10,260	150	100,671	0	0	0.00%	0
24.03.08	10,340	80	136,937	0	0	0.00%	0
24.03.07	10,750	410	175,803	0	0	0.00%	0
24.03.06	10,680	70	136,365	0	0	0.00%	0
24.03.05	10,950	270	255,086	0	0	0.00%	0
24.03.04	10,200	750	1,075,807	0	0	0.00%	0
24.02.29	10,300	100	51,905	0	0	0.00%	0
24.02.28	10,340	40	100,004	0	0	0.00%	0
24.02.27	10,230	110	189,413	0	0	0.00%	0
24.02.26	10,480	250	107,168	0	0	0.00%	0
24.02.23	10,760	280	106,267	0	0	0.00%	0
24.02.22	10,520	240	137,627	0	0	0.00%	0
24.02.21	10,880	360	225,116	0	0	0.00%	0
24.02.20	11,170	290	164,150	0	0	0.00%	0
24.02.19	11,430	260	129,607	0	0	0.00%	0
24.02.16	11,770	340	273,377	0	0	0.00%	0
24.02.15	11,860	90	232,302	0	0	0.00%	0
24.02.14	11,560	300	886,438	0	0	0.00%	0
24.02.13	10,780	780	965,447	0	0	0.00%	0
24.02.08	10,750	30	323,108	0	0	0.00%	0
24.02.07	10,860	110	209,028	0	0	0.00%	0
24.02.06	11,240	380	259,144	0	0	0.00%	0
24.02.05	11,560	320	319,454	0	0	0.00%	0
24.02.02	11,020	540	684,366	0	0	0.00%	0
24.02.01	11,550	530	577,211	0	0	0.00%	0
24.01.31	12,440	890	645,416	0	0	0.00%	0
24.01.30	13,270	830	992,428	0	0	0.00%	0
24.01.29	13,430	160	2,401,957	0	0	0.00%	0
24.01.26	12,410	1,020	9,639,864	0	0	0.00%	0
24.01.25	10,060	2,350	9,841,272	0	0	0.00%	0
24.01.24	10,800	740	495,669	0	0	0.00%	0
24.01.23	11,890	1,090	710,638	0	0	0.00%	0
24.01.22	10,810	1,080	1,539,173	0	0	0.00%	0
24.01.19	11,180	370	605,052	0	0	0.00%	0
24.01.18	11,350	170	2,042,111	0	0	0.00%	0
24.01.17	11,180	170	1,874,174	0	0	0.00%	0
24.01.16	10,420	760	4,962,865	0	0	0.00%	0
24.01.15	10,990	570	757,721	0	0	0.00%	0
24.01.12	10,280	710	7,011,387	0	0	0.00%	0
24.01.11	10,540	260	453,292	0	0	0.00%	0
24.01.10	10,500	40	342,792	0	0	0.00%	0
24.01.09	10,780	280	324,745	0	0	0.00%	0
24.01.08	10,650	130	1,725,861	0	0	0.00%	0
24.01.05	10,260	390	825,040	0	0	0.00%	0
24.01.04	10,560	300	487,925	0	0	0.00%	0
24.01.03	11,130	570	619,789	0	0	0.00%	0
24.01.02	11,380	250	924,312	0	0	0.00%	0
23.12.28	11,070	310	6,126,437	0	0	0.00%	0
23.12.27	12,080	1,010	3,135,464	0	0	0.00%	0
23.12.26	10,680	1,400	12,234,989	0	0	0.00%	0
23.12.22	9,100	1,580	12,365,722	0	0	0.00%	0
23.12.21	7,000	2,100	1,590,396	0	0	0.00%	0
23.12.20	6,950	50	50,976	0	0	0.00%	0
23.12.19	6,910	40	91,477	0	0	0.00%	0
23.12.18	6,950	40	42,409	0	0	0.00%	0
23.12.15	6,870	80	48,673	0	0	0.00%	0
23.12.14	6,880	10	37,697	0	0	0.00%	0
23.12.13	6,980	100	69,335	0	0	0.00%	0
23.12.12	7,060	80	51,718	0	0	0.00%	0
23.12.11	7,140	80	64,258	0	0	0.00%	0
23.12.08	6,980	160	43,170	0	0	0.00%	0
23.12.07	7,170	190	61,995	0	0	0.00%	0
23.12.06	7,090	80	65,287	0	0	0.00%	0
23.12.05	7,290	200	112,469	0	0	0.00%	0
23.12.04	7,340	50	76,878	0	0	0.00%	0
23.12.01	7,690	350	146,525	0	0	0.00%	0
23.11.30	7,690	0	61,010	0	0	0.00%	0
23.11.29	7,690	0	187,944	0	0	0.00%	0
23.11.28	7,850	160	163,280	0	0	0.00%	0
23.11.27	7,700	150	509,327	0	0	0.00%	0
23.11.24	7,670	30	90,741	0	0	0.00%	0
23.11.23	7,690	20	87,983	0	0	0.00%	0
23.11.22	7,920	230	116,059	0	0	0.00%	0
23.11.21	8,060	140	76,421	0	0	0.00%	0
23.11.20	7,860	200	162,010	0	0	0.00%	0
23.11.17	8,200	340	144,224	0	0	0.00%	0
23.11.16	8,130	70	165,317	0	0	0.00%	0
23.11.15	7,940	190	256,871	0	0	0.00%	0
23.11.14	7,730	210	134,291	0	0	0.00%	0
23.11.13	7,790	60	127,719	0	0	0.00%	0
23.11.10	8,140	350	140,099	0	0	0.00%	0
23.11.09	8,430	290	174,665	0	0	0.00%	0
23.11.08	8,810	380	167,852	0	0	0.00%	0
23.11.07	9,170	360	238,358	0	0	0.00%	0
23.11.06	8,920	250	437,207	0	0	0.00%	0
23.11.03	8,950	30	283,217	0	0	0.00%	0
23.11.02	8,630	320	233,092	0	0	0.00%	0
23.11.01	8,400	230	276,634	0	0	0.00%	0
23.10.31	8,790	390	216,033	0	0	0.00%	0
23.10.30	8,560	230	361,103	0	0	0.00%	0
23.10.27	8,660	100	277,167	0	0	0.00%	0
23.10.26	9,580	920	534,553	0	0	0.00%	0
23.10.25	9,660	80	633,500	0	0	0.00%	0
23.10.24	9,320	340	461,841	0	0	0.00%	0
23.10.23	9,640	320	423,576	0	0	0.00%	0
23.10.20	9,250	390	3,781,149	0	0	0.00%	0
23.10.19	9,900	650	418,362	0	0	0.00%	0
23.10.18	9,800	100	1,433,328	0	0	0.00%	0
23.10.17	10,090	290	961,617	0	0	0.00%	0
23.10.16	10,500	410	789,135	0	0	0.00%	0
23.10.13	11,270	770	995,978	0	0	0.00%	0
23.10.12	9,340	1,930	5,374,822	0	0	0.00%	0
23.10.11	8,700	640	1,414,882	0	0	0.00%	0
23.10.10	9,430	730	281,376	0	0	0.00%	0
23.10.06	9,020	410	258,999	0	0	0.00%	0
23.10.05	10,770	1,750	648,616	0	0	0.00%	0
23.10.04	10,600	170	551,657	0	0	0.00%	0
23.09.27	9,800	800	1,270,580	0	0	0.00%	0
23.09.26	10,220	420	321,409	0	0	0.00%	0
23.09.25	10,100	120	636,507	0	0	0.00%	0
23.09.22	10,480	380	860,074	0	0	0.00%	0
23.09.21	11,100	620	631,400	0	0	0.00%	0
23.09.20	11,500	400	1,598,603	0	0	0.00%	0
23.09.19	12,910	1,410	1,259,487	0	0	0.00%	0
23.09.18	12,900	10	10,509,160	0	0	0.00%	0
23.09.15	9,930	2,970	11,178,715	0	0	0.00%	0
23.09.14	9,550	380	461,859	0	0	0.00%	0
23.09.13	10,430	880	475,332	0	0	0.00%	0
23.09.12	11,000	570	504,493	0	0	0.00%	0
23.09.11	10,620	380	8,931,994	0	0	0.00%	0
23.09.08	8,840	1,780	10,845,429	0	0	0.00%	0
23.09.07	6,800	2,040	5,915,213	0	0	0.00%	0
23.09.06	7,190	390	658,284	0	0	0.00%	0
23.09.05	6,890	300	4,146,401	0	0	0.00%	0
23.09.04	5,740	1,150	5,472,678	0	0	0.00%	0
23.09.01	5,710	30	393,864	0	0	0.00%	0
23.08.31	5,810	100	6,783	0	0	0.00%	0
23.08.30	5,770	40	6,906	0	0	0.00%	0
23.08.29	5,720	50	14,905	0	0	0.00%	0
23.08.28	5,700	20	7,070	0	0	0.00%	0
23.08.25	5,710	10	10,771	0	0	0.00%	0
23.08.24	5,620	90	9,822	0	0	0.00%	0
23.08.23	5,670	50	8,022	0	0	0.00%	0
23.08.22	5,590	80	8,279	0	0	0.00%	0
23.08.21	5,760	170	17,680	0	0	0.00%	0
23.08.18	5,660	100	28,737	0	0	0.00%	0
23.08.17	5,480	180	60,285	0	0	0.00%	0
23.08.16	5,590	110	61,110	0	0	0.00%	0
23.08.14	5,630	40	879,393	0	0	0.00%	0
23.08.11	5,610	20	9,378	0	0	0.00%	0
23.08.10	5,570	40	7,740	0	0	0.00%	0
23.08.09	5,470	100	5,758	0	0	0.00%	0
23.08.08	5,480	10	23,077	0	0	0.00%	0
23.08.07	5,510	30	11,639	0	0	0.00%	0
23.08.04	5,500	10	7,264	0	0	0.00%	0
23.08.03	5,610	110	11,487	0	0	0.00%	0
23.08.02	5,610	0	20,535	0	0	0.00%	0
23.08.01	5,560	50	13,705	0	0	0.00%	0
23.07.31	5,470	90	10,602	0	0	0.00%	0
23.07.28	5,200	270	10,182	0	0	0.00%	0
23.07.27	5,100	100	11,147	0	0	0.00%	0
23.07.26	5,530	390	36,026	0	0	0.00%	0
23.07.25	5,560	30	16,299	0	0	0.00%	0
23.07.24	5,750	190	23,515	0	0	0.00%	0
23.07.21	5,860	110	21,936	0	0	0.00%	0
23.07.20	5,920	60	13,875	0	0	0.00%	0
23.07.19	5,930	10	21,008	0	0	0.00%	0
23.07.18	6,130	200	31,544	0	0	0.00%	0
23.07.17	6,120	10	13,035	0	0	0.00%	0
23.07.14	6,130	10	12,551	0	0	0.00%	0
23.07.13	6,120	10	6,617	0	0	0.00%	0
23.07.12	6,090	30	9,138	0	0	0.00%	0
23.07.11	5,900	190	10,175	0	0	0.00%	0
23.07.10	5,940	40	16,942	0	0	0.00%	0
23.07.07	6,080	140	27,010	0	0	0.00%	0
23.07.06	6,290	210	27,130	0	0	0.00%	0
23.07.05	6,400	110	28,948	0	0	0.00%	0
23.07.04	6,480	80	9,319	0	0	0.00%	0
23.07.03	6,480	0	10,946	0	0	0.00%	0
23.06.30	6,300	180	12,496	0	0	0.00%	0
23.06.29	6,410	110	19,553	0	0	0.00%	0
23.06.28	6,420	10	12,178	0	0	0.00%	0
23.06.27	6,450	30	9,303	0	0	0.00%	0
23.06.26	6,410	40	15,752	0	0	0.00%	0
23.06.23	6,640	230	34,139	0	0	0.00%	0
23.06.22	6,630	10	21,964	0	0	0.00%	0
23.06.21	6,700	70	24,888	0	0	0.00%	0
23.06.20	6,750	50	15,813	0	0	0.00%	0
23.06.19	6,630	120	21,899	0	0	0.00%	0
23.06.16	6,630	0	14,004	0	0	0.00%	0
23.06.15	6,600	30	20,724	0	0	0.00%	0
23.06.14	6,760	160	34,700	0	0	0.00%	0
23.06.13	6,700	60	16,343	0	0	0.00%	0
23.06.12	6,840	140	21,370	0	0	0.00%	0
23.06.09	6,800	40	40,898	0	0	0.00%	0
23.06.08	6,730	70	134,982	0	0	0.00%	0
23.06.07	6,650	80	32,943	0	0	0.00%	0
23.06.05	6,600	50	37,295	0	0	0.00%	0
23.06.02	6,560	40	40,863	0	0	0.00%	0
23.06.01	6,580	20	29,517	0	0	0.00%	0
23.05.31	6,680	100	38,385	0	0	0.00%	0
23.05.30	6,680	0	53,004	0	0	0.00%	0
23.05.26	6,800	120	81,267	0	0	0.00%	0
23.05.25	6,750	50	348,822	0	0	0.00%	0
23.05.24	6,480	270	1,884,534	0	0	0.00%	0
23.05.23	6,510	30	17,424	0	0	0.00%	0
23.05.22	6,470	40	21,071	0	0	0.00%	0
23.05.19	6,460	10	18,474	0	0	0.00%	0
23.05.18	6,450	10	26,458	0	0	0.00%	0
23.05.17	6,380	70	29,503	0	0	0.00%	0
23.05.16	6,380	0	21,473	0	0	0.00%	0
23.05.15	6,470	90	15,992	0	0	0.00%	0
23.05.12	6,390	80	146,663	0	0	0.00%	0
23.05.11	6,370	20	17,018	0	0	0.00%	0
23.05.10	6,310	60	13,213	0	0	0.00%	0
23.05.09	6,340	30	14,694	0	0	0.00%	0
23.05.08	6,290	50	11,012	0	0	0.00%	0
23.05.04	6,300	10	10,900	0	0	0.00%	0
23.05.03	6,350	50	7,209	0	0	0.00%	0
23.05.02	6,360	10	12,510	0	0	0.00%	0
23.04.28	6,420	60	12,342	0	0	0.00%	0
23.04.27	6,510	90	13,660	0	0	0.00%	0
23.04.26	6,540	30	15,831	0	0	0.00%	0
23.04.25	6,420	120	27,051	0	0	0.00%	0
23.04.24	6,920	500	61,893	0	0	0.00%	0
23.04.21	6,530	130	29,998	0	0	0.00%	0
23.04.20	6,650	10	10,622	0	0	0.00%	0
23.04.19	6,640	10	11,165	0	0	0.00%	0
23.04.18	6,690	50	10,874	0	0	0.00%	0
23.04.17	6,650	40	14,512	0	0	0.00%	0
23.04.14	6,690	50	9,234	0	0	0.00%	0
23.04.13	6,660	30	6,636	0	0	0.00%	0
23.04.12	6,610	50	17,180	0	0	0.00%	0
23.04.11	6,480	130	7,421	0	0	0.00%	0
23.04.10	6,650	170	15,555	0	0	0.00%	0
23.04.07	6,620	30	14,923	0	0	0.00%	0
23.04.06	6,730	110	22,134	0	0	0.00%	0
23.04.05	6,790	60	12,108	0	0	0.00%	0
23.04.04	6,600	190	19,188	0	0	0.00%	0
23.04.03	6,500	100	53,674	0	0	0.00%	0
23.03.31	6,570	70	22,943	0	0	0.00%	0
23.03.30	6,450	120	17,471	0	0	0.00%	0
23.03.29	6,520	70	11,983	0	0	0.00%	0
23.03.28	6,380	140	15,485	0	0	0.00%	0
23.03.27	6,380	0	16,832	0	0	0.00%	0
23.03.24	6,440	60	5,424	0	0	0.00%	0
23.03.23	6,540	100	11,775	0	0	0.00%	0
23.03.22	6,660	120	27,751	0	0	0.00%	0
23.03.21	6,710	50	8,539	0	0	0.00%	0
23.03.20	6,730	20	7,020	0	0	0.00%	0
23.03.17	6,420	310	13,446	0	0	0.00%	0
23.03.16	6,570	150	23,108	0	0	0.00%	0
23.03.15	6,500	70	20,108	0	0	0.00%	0
23.03.14	6,790	290	34,638	0	0	0.00%	0
23.03.13	6,840	50	15,199	0	0	0.00%	0
23.03.10	7,000	160	20,438	0	0	0.00%	0
23.03.09	7,010	10	10,480	0	0	0.00%	0
23.03.08	7,090	80	9,513	0	0	0.00%	0
23.03.07	7,070	20	18,228	0	0	0.00%	0
23.03.06	7,110	40	9,226	0	0	0.00%	0
23.03.03	7,140	30	7,311	0	0	0.00%	0
23.03.02	7,100	40	13,769	0	0	0.00%	0
23.02.28	7,150	50	17,904	0	0	0.00%	0
23.02.27	7,200	80	15,713	0	0	0.00%	0
23.02.24	7,130	60	15,059	0	0	0.00%	0
23.02.23	7,190	60	23,610	0	0	0.00%	0
23.02.22	7,240	50	29,745	0	0	0.00%	0
23.02.21	7,110	130	32,737	0	0	0.00%	0
23.02.20	7,120	10	22,489	0	0	0.00%	0
23.02.17	6,920	200	51,590	0	0	0.00%	0
23.02.16	6,880	40	11,720	0	0	0.00%	0
23.02.15	6,990	110	20,911	0	0	0.00%	0
23.02.14	7,070	80	24,685	0	0	0.00%	0
23.02.13	6,890	180	19,463	0	0	0.00%	0
23.02.10	7,030	140	21,098	0	0	0.00%	0
23.02.09	7,050	20	17,585	0	0	0.00%	0
23.02.08	7,060	10	9,963	0	0	0.00%	0
23.02.06	7,150	60	11,818	0	0	0.00%	0
23.02.03	7,140	10	18,285	0	0	0.00%	0
23.02.02	7,150	10	17,665	0	0	0.00%	0
23.02.01	7,160	10	46,237	0	0	0.00%	0
23.01.31	7,170	10	6,759	0	0	0.00%	0
23.01.30	7,220	50	17,858	0	0	0.00%	0
23.01.27	7,140	70	18,059	0	0	0.00%	0
23.01.25	7,000	130	10,341	0	0	0.00%	0
23.01.20	7,000	10	7,101	0	0	0.00%	0
23.01.19	7,010	90	7,515	0	0	0.00%	0
23.01.18	7,100	60	16,316	0	0	0.00%	0
23.01.17	7,160	30	9,524	0	0	0.00%	0
23.01.16	7,190	10	8,346	0	0	0.00%	0
23.01.13	7,200	0	13,253	0	0	0.00%	0
23.01.12	7,200	40	25,482	0	0	0.00%	0
23.01.11	7,160	150	31,969	0	0	0.00%	0
23.01.10	7,010	20	33,764	0	0	0.00%	0
23.01.09	6,990	90	23,675	0	0	0.00%	0
23.01.06	6,900	60	24,274	0	0	0.00%	0
23.01.05	6,840	10	9,987	0	0	0.00%	0
23.01.04	6,850	130	19,360	0	0	0.00%	0
23.01.03	6,720	30	17,807	0	0	0.00%	0
23.01.02	6,690	110	17,480	0	0	0.00%	0
22.12.29	6,800	110	26,291	0	0	0.00%	0
22.12.28	6,910	80	45,200	0	0	0.00%	0
22.12.27	6,830	0	53,137	0	0	0.00%	0
22.12.26	6,830	230	76,203	0	0	0.00%	0
22.12.23	7,060	290	80,439	0	0	0.00%	0
22.12.22	7,350	90	661,199	0	0	0.00%	0
22.12.21	7,260	130	195,562	0	0	0.00%	0
22.12.20	7,130	330	41,677	0	0	0.00%	0
22.12.19	7,460	150	47,787	0	0	0.00%	0
22.12.16	7,310	10	20,268	0	0	0.00%	0
22.12.15	7,300	100	37,716	0	0	0.00%	0
22.12.14	7,400	70	11,569	0	0	0.00%	0
22.12.13	7,330	90	16,853	0	0	0.00%	0
22.12.12	7,420	160	35,667	0	0	0.00%	0
22.12.09	7,260	120	12,986	0	0	0.00%	0
22.12.08	7,140	160	32,975	0	0	0.00%	0
22.12.07	7,300	90	27,309	0	0	0.00%	0
22.12.06	7,390	190	36,944	0	0	0.00%	0
22.12.05	7,580	10	43,126	0	0	0.00%	0
22.12.02	7,570	180	77,291	0	0	0.00%	0
22.12.01	7,750	120	597,157	0	0	0.00%	0
22.11.30	7,630	20	77,039	0	0	0.00%	0
22.11.29	7,610	40	96,497	0	0	0.00%	0
22.11.28	7,650	90	122,758	0	0	0.00%	0
22.11.25	7,740	300	993,461	0	0	0.00%	0
22.11.24	7,440	230	224,367	0	0	0.00%	0
22.11.23	7,210	110	19,061	0	0	0.00%	0
22.11.22	7,100	20	12,132	0	0	0.00%	0
22.11.21	7,080	250	56,688	0	0	0.00%	0
22.11.18	7,330	20	61,243	0	0	0.00%	0
22.11.17	7,310	10	28,655	0	0	0.00%	0
22.11.16	7,300	50	50,501	0	0	0.00%	0
22.11.15	7,350	10	39,051	0	0	0.00%	0
22.11.14	7,340	90	62,191	0	0	0.00%	0
22.11.11	7,430	150	93,321	0	0	0.00%	0
22.11.10	7,280	40	61,942	0	0	0.00%	0
22.11.09	7,320	20	98,085	0	0	0.00%	0
22.11.08	7,340	10	55,664	0	0	0.00%	0
22.11.07	7,330	60	46,076	0	0	0.00%	0
22.11.04	7,270	170	52,193	0	0	0.00%	0
22.11.03	7,100	10	45,544	0	0	0.00%	0
22.11.02	7,110	210	80,000	0	0	0.00%	0
22.11.01	7,320	70	234,803	0	0	0.00%	0
22.10.31	7,390	470	664,512	0	0	0.00%	0
22.10.28	6,920	300	154,620	0	0	0.00%	0
22.10.27	7,220	30	908,834	0	0	0.00%	0
22.10.26	7,250	190	2,275,081	0	0	0.00%	0
22.10.25	7,060	490	2,795,826	0	0	0.00%	0
22.10.24	6,570	140	23,874	0	0	0.00%	0
22.10.21	6,430	140	57,815	0	0	0.00%	0
22.10.20	6,570	180	44,009	0	0	0.00%	0
22.10.19	6,750	10	41,760	0	0	0.00%	0
22.10.18	6,760	140	42,089	0	0	0.00%	0
22.10.17	6,620	130	98,641	0	0	0.00%	0
22.10.14	6,490	240	61,711	0	0	0.00%	0
22.10.13	6,250	610	130,426	0	0	0.00%	0
22.10.12	6,860	10	67,370	0	0	0.00%	0
22.10.11	6,870	330	100,516	0	0	0.00%	0
22.10.07	7,200	50	65,048	0	0	0.00%	0
22.10.06	7,150	300	81,773	0	0	0.00%	0
22.10.05	6,850	150	89,743	0	0	0.00%	0
22.10.04	7,000	300	46,263	0	0	0.00%	0
22.09.30	6,700	170	91,667	0	0	0.00%	0
22.09.29	6,870	170	110,708	0	0	0.00%	0
22.09.28	6,700	550	225,280	0	0	0.00%	0
22.09.27	7,250	420	251,058	0	0	0.00%	0
22.09.26	7,670	710	243,262	0	0	0.00%	0
22.09.23	8,380	590	542,654	0	0	0.00%	0
22.09.22	8,970	670	4,437,290	0	0	0.00%	0
22.09.21	8,300	860	4,170,459	0	0	0.00%	0
22.09.20	7,440	80	59,021	0	0	0.00%	0
22.09.19	7,360	500	133,236	0	0	0.00%	0
22.09.16	7,860	240	163,377	0	0	0.00%	0
22.09.15	8,100	120	90,409	0	0	0.00%	0
22.09.14	8,220	10	73,532	0	0	0.00%	0
22.09.13	8,230	50	99,759	0	0	0.00%	0
22.09.08	8,180	350	155,845	0	0	0.00%	0
22.09.07	8,530	580	189,275	0	0	0.00%	0
22.09.06	9,110	180	148,160	0	0	0.00%	0