매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,700	760	229,298	10,882	90,431	1.01%	8,897,089
25.06.12	18,460	460	215,429	12,301	79,549	0.89%	8,907,971
25.06.11	18,000	20	115,481	7,833	67,248	0.75%	8,920,272
25.06.10	17,980	170	187,623	3,224	59,415	0.66%	8,928,105
25.06.09	17,810	640	261,394	4,737	56,191	0.63%	8,931,329
25.06.05	18,450	100	135,307	2,088	51,454	0.57%	8,936,066
25.06.04	18,550	520	207,787	-10,030	49,366	0.55%	8,938,154
25.06.02	19,070	430	107,403	-13,595	59,396	0.66%	8,928,124
25.05.30	19,500	170	139,236	7,898	72,991	0.81%	8,914,529
25.05.29	19,330	850	231,928	0	65,093	0.72%	8,922,427
25.05.28	18,480	10	134,005	0	0	0.00%	0
25.05.27	18,470	350	155,844	0	0	0.00%	0
25.05.26	18,820	370	175,072	0	0	0.00%	0
25.05.23	19,190	10	176,102	0	0	0.00%	0
25.05.22	19,180	1,120	276,751	0	0	0.00%	0
25.05.21	20,300	650	348,838	0	0	0.00%	0
25.05.20	20,950	350	890,188	0	0	0.00%	0
25.05.19	20,600	300	473,675	0	0	0.00%	0