윌비스

(008600)    I    코스피 유통업 11.08 15:33
435 전일 439 고가 439 상한가 570 거래량
(주)
64,784
4 -0.91% 시가 438 저가 432 하한가 308 거래대금
(백만)
28
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 439 4 64,784 604 723,262 1.08% 66,512,777
24.11.07 438 1 59,013 -3,028 722,658 1.07% 66,513,381
24.11.06 433 5 152,465 -18 725,686 1.08% 66,510,353
24.11.05 439 6 70,740 10,645 725,704 1.08% 66,510,335
24.11.04 437 2 176,163 -6,683 715,059 1.06% 66,520,980
24.11.01 437 0 49,918 -4,963 721,742 1.07% 66,514,297
24.10.31 435 2 123,953 -5,333 726,705 1.08% 66,509,334
24.10.30 435 0 32,331 -901 732,038 1.09% 66,504,001
24.10.29 432 3 89,997 -1,891 732,939 1.09% 66,503,100
24.10.28 448 16 160,163 734,830 734,830 1.09% 66,501,209
24.10.25 431 17 338,235 0 0 0.00% 0
24.10.24 436 5 68,085 0 0 0.00% 0
24.10.23 435 1 81,837 0 0 0.00% 0
24.10.22 431 4 126,062 0 0 0.00% 0
24.10.21 426 5 64,997 0 0 0.00% 0
24.10.18 430 4 309,627 0 0 0.00% 0
24.10.17 439 9 75,488 0 0 0.00% 0
24.10.16 433 6 64,777 0 0 0.00% 0
24.10.15 436 3 39,568 0 0 0.00% 0
24.10.14 440 4 29,438 0 0 0.00% 0
24.10.11 440 0 45,403 0 0 0.00% 0
24.10.10 440 0 34,995 0 0 0.00% 0
24.10.08 440 0 34,671 0 0 0.00% 0
24.10.07 435 5 25,949 0 0 0.00% 0
24.10.04 450 15 66,139 0 0 0.00% 0
24.10.02 447 3 51,346 0 0 0.00% 0
24.09.30 448 1 69,280 0 0 0.00% 0
24.09.27 454 6 72,617 0 0 0.00% 0
24.09.26 453 1 52,609 0 0 0.00% 0
24.09.25 455 2 40,194 0 0 0.00% 0
24.09.24 442 13 39,901 0 0 0.00% 0
24.09.23 445 3 112,096 0 0 0.00% 0
24.09.20 439 6 77,684 0 0 0.00% 0
24.09.19 443 4 61,595 0 0 0.00% 0
24.09.13 445 2 28,406 0 0 0.00% 0
24.09.12 435 10 67,409 0 0 0.00% 0
24.09.11 430 5 47,347 0 0 0.00% 0
24.09.10 437 7 21,597 0 0 0.00% 0
24.09.09 424 13 111,438 0 0 0.00% 0
24.09.06 451 27 45,542 0 0 0.00% 0
24.09.05 453 2 52,619 0 0 0.00% 0
24.09.04 461 8 137,516 0 0 0.00% 0
24.09.03 450 11 158,511 0 0 0.00% 0
24.09.02 459 9 41,380 0 0 0.00% 0
24.08.30 435 24 73,066 0 0 0.00% 0
24.08.29 458 23 174,809 0 0 0.00% 0
24.08.28 460 2 42,847 0 0 0.00% 0
24.08.27 461 1 79,625 0 0 0.00% 0
24.08.26 451 10 40,808 0 0 0.00% 0
24.08.23 455 4 51,800 0 0 0.00% 0
24.08.22 460 5 55,694 0 0 0.00% 0
24.08.21 463 3 42,326 0 0 0.00% 0
24.08.20 449 14 112,373 0 0 0.00% 0
24.08.19 453 4 56,215 0 0 0.00% 0
24.08.16 443 10 76,819 0 0 0.00% 0
24.08.14 440 3 74,359 0 0 0.00% 0
24.08.13 439 1 146,846 0 0 0.00% 0
24.08.12 433 6 23,928 0 0 0.00% 0
24.08.09 429 4 78,557 0 0 0.00% 0
24.08.08 435 6 137,522 0 0 0.00% 0
24.08.07 427 8 143,788 0 0 0.00% 0
24.08.06 417 10 238,753 0 0 0.00% 0
24.08.05 449 32 294,059 0 0 0.00% 0
24.08.02 465 16 229,575 0 0 0.00% 0
24.08.01 465 0 68,913 0 0 0.00% 0
24.07.31 468 3 66,249 0 0 0.00% 0
24.07.30 457 11 108,900 0 0 0.00% 0
24.07.29 446 11 79,400 0 0 0.00% 0
24.07.26 458 12 135,281 0 0 0.00% 0
24.07.25 466 8 46,273 0 0 0.00% 0
24.07.24 467 1 85,283 0 0 0.00% 0
24.07.23 464 3 105,044 0 0 0.00% 0
24.07.22 459 5 159,024 0 0 0.00% 0
24.07.19 458 1 77,446 0 0 0.00% 0
24.07.18 456 2 138,205 0 0 0.00% 0
24.07.17 450 6 125,166 0 0 0.00% 0
24.07.16 437 13 150,128 0 0 0.00% 0
24.07.15 438 1 90,657 0 0 0.00% 0
24.07.12 432 6 127,223 0 0 0.00% 0
24.07.11 436 4 68,525 0 0 0.00% 0
24.07.10 434 2 76,911 0 0 0.00% 0
24.07.09 423 11 215,809 0 0 0.00% 0
24.07.08 417 6 66,595 0 0 0.00% 0
24.07.05 419 2 91,419 0 0 0.00% 0
24.07.04 411 8 93,691 0 0 0.00% 0
24.07.03 425 14 197,611 0 0 0.00% 0
24.07.02 416 9 225,992 0 0 0.00% 0
24.07.01 416 0 98,014 0 0 0.00% 0
24.06.28 409 7 59,369 0 0 0.00% 0
24.06.27 418 9 148,719 0 0 0.00% 0
24.06.26 426 8 157,590 0 0 0.00% 0
24.06.25 430 4 90,323 0 0 0.00% 0
24.06.24 448 18 203,199 0 0 0.00% 0
24.06.21 452 4 78,336 0 0 0.00% 0
24.06.20 450 2 48,136 0 0 0.00% 0
24.06.19 458 8 144,288 0 0 0.00% 0
24.06.18 460 2 89,158 0 0 0.00% 0
24.06.17 463 3 70,458 0 0 0.00% 0
24.06.14 466 3 78,790 0 0 0.00% 0
24.06.13 467 1 69,610 0 0 0.00% 0
24.06.12 462 5 61,505 0 0 0.00% 0
24.06.11 461 1 153,191 0 0 0.00% 0
24.06.10 463 2 81,185 0 0 0.00% 0
24.06.07 464 1 80,412 0 0 0.00% 0
24.06.05 470 6 86,932 0 0 0.00% 0
24.06.04 470 0 86,650 0 0 0.00% 0
24.06.03 463 7 89,197 0 0 0.00% 0
24.05.31 470 7 108,069 0 0 0.00% 0
24.05.30 458 12 110,742 0 0 0.00% 0
24.05.29 456 2 169,348 0 0 0.00% 0
24.05.28 475 19 163,390 0 0 0.00% 0
24.05.27 480 5 133,726 0 0 0.00% 0
24.05.24 477 3 37,827 0 0 0.00% 0
24.05.23 476 1 74,708 0 0 0.00% 0
24.05.22 492 16 140,714 0 0 0.00% 0
24.05.21 490 2 91,885 0 0 0.00% 0
24.05.20 480 10 81,845 0 0 0.00% 0
24.05.17 478 2 97,715 0 0 0.00% 0
24.05.16 480 2 73,779 0 0 0.00% 0
24.05.14 480 0 146,731 0 0 0.00% 0
24.05.13 489 9 111,517 0 0 0.00% 0
24.05.10 489 0 90,574 0 0 0.00% 0
24.05.09 483 6 78,130 0 0 0.00% 0
24.05.08 480 3 144,549 0 0 0.00% 0
24.05.07 479 1 61,294 0 0 0.00% 0
24.05.03 480 1 124,977 0 0 0.00% 0
24.05.02 486 6 76,997 0 0 0.00% 0
24.04.30 483 3 77,139 0 0 0.00% 0
24.04.29 489 6 131,714 0 0 0.00% 0
24.04.26 480 9 82,490 0 0 0.00% 0
24.04.25 486 6 60,699 0 0 0.00% 0
24.04.24 482 4 122,741 0 0 0.00% 0
24.04.23 485 3 93,664 0 0 0.00% 0
24.04.22 491 6 108,540 0 0 0.00% 0
24.04.19 501 10 151,174 0 0 0.00% 0
24.04.18 490 11 51,523 0 0 0.00% 0
24.04.17 490 0 93,159 0 0 0.00% 0
24.04.16 501 11 187,783 0 0 0.00% 0
24.04.15 494 7 171,159 0 0 0.00% 0
24.04.12 500 6 196,591 0 0 0.00% 0
24.04.11 510 10 1,308,870 0 0 0.00% 0
24.04.09 513 3 178,260 0 0 0.00% 0
24.04.08 508 5 129,583 0 0 0.00% 0
24.04.05 520 12 144,682 0 0 0.00% 0
24.04.04 507 13 148,802 0 0 0.00% 0
24.04.03 519 12 149,221 0 0 0.00% 0
24.04.02 518 1 170,748 0 0 0.00% 0
24.04.01 507 11 118,370 0 0 0.00% 0
24.03.29 510 3 190,660 0 0 0.00% 0
24.03.28 522 12 175,765 0 0 0.00% 0
24.03.27 522 0 88,490 0 0 0.00% 0
24.03.26 522 0 208,612 0 0 0.00% 0
24.03.25 527 5 338,232 0 0 0.00% 0
24.03.22 530 3 369,449 0 0 0.00% 0
24.03.21 519 11 594,428 0 0 0.00% 0
24.03.20 544 25 978,760 0 0 0.00% 0
24.03.19 572 28 875,420 0 0 0.00% 0
24.03.18 530 42 5,443,918 0 0 0.00% 0
24.03.15 485 45 12,854,216 0 0 0.00% 0
24.03.14 477 8 146,851 0 0 0.00% 0
24.03.13 481 4 172,607 0 0 0.00% 0
24.03.12 493 12 147,044 0 0 0.00% 0
24.03.11 486 7 78,649 0 0 0.00% 0
24.03.08 486 0 312,311 0 0 0.00% 0
24.03.07 487 1 337,230 0 0 0.00% 0
24.03.06 487 0 265,978 0 0 0.00% 0
24.03.05 498 11 362,610 0 0 0.00% 0
24.03.04 525 27 509,162 0 0 0.00% 0
24.02.29 545 20 260,807 0 0 0.00% 0
24.02.28 531 14 66,394 0 0 0.00% 0
24.02.27 527 4 140,922 0 0 0.00% 0
24.02.26 537 10 169,500 0 0 0.00% 0
24.02.23 545 8 154,282 0 0 0.00% 0
24.02.22 535 10 174,020 0 0 0.00% 0
24.02.21 537 2 131,797 0 0 0.00% 0
24.02.20 543 6 272,139 0 0 0.00% 0
24.02.19 542 1 163,746 0 0 0.00% 0
24.02.16 541 1 113,130 0 0 0.00% 0
24.02.15 541 0 122,838 0 0 0.00% 0
24.02.14 541 0 188,394 0 0 0.00% 0
24.02.13 535 6 254,794 0 0 0.00% 0
24.02.08 566 31 560,773 0 0 0.00% 0
24.02.07 556 10 77,632 0 0 0.00% 0
24.02.06 559 3 207,050 0 0 0.00% 0
24.02.05 562 3 133,321 0 0 0.00% 0
24.02.02 550 12 242,676 0 0 0.00% 0
24.02.01 540 10 140,410 0 0 0.00% 0
24.01.31 560 20 555,271 0 0 0.00% 0
24.01.30 588 28 830,499 0 0 0.00% 0
24.01.29 612 24 540,944 0 0 0.00% 0
24.01.26 608 4 92,130 0 0 0.00% 0
24.01.25 614 6 394,757 0 0 0.00% 0
24.01.24 644 30 371,212 0 0 0.00% 0
24.01.23 654 10 156,144 0 0 0.00% 0
24.01.22 667 13 296,269 0 0 0.00% 0
24.01.19 669 2 178,325 0 0 0.00% 0
24.01.18 662 7 275,006 0 0 0.00% 0
24.01.17 687 25 361,171 0 0 0.00% 0
24.01.16 712 25 778,774 0 0 0.00% 0
24.01.15 732 20 460,238 0 0 0.00% 0
24.01.12 713 19 651,320 0 0 0.00% 0
24.01.11 683 30 1,376,908 0 0 0.00% 0
24.01.10 685 2 307,496 0 0 0.00% 0
24.01.09 684 1 508,569 0 0 0.00% 0
24.01.08 706 22 660,745 0 0 0.00% 0
24.01.05 675 31 995,658 0 0 0.00% 0
24.01.04 698 23 948,383 0 0 0.00% 0
24.01.03 662 36 4,179,840 0 0 0.00% 0
24.01.02 635 27 776,081 0 0 0.00% 0
23.12.28 619 16 319,820 0 0 0.00% 0
23.12.27 634 15 681,536 0 0 0.00% 0
23.12.26 660 26 443,954 0 0 0.00% 0
23.12.22 658 2 240,262 0 0 0.00% 0
23.12.21 655 3 270,706 0 0 0.00% 0
23.12.20 634 21 260,338 0 0 0.00% 0
23.12.19 655 21 232,807 0 0 0.00% 0
23.12.18 646 9 201,568 0 0 0.00% 0
23.12.15 663 17 374,170 0 0 0.00% 0
23.12.14 681 18 434,525 0 0 0.00% 0
23.12.13 707 26 987,206 0 0 0.00% 0
23.12.12 669 38 3,138,188 0 0 0.00% 0
23.12.11 669 0 699,306 0 0 0.00% 0
23.12.08 639 30 572,858 0 0 0.00% 0
23.12.07 652 13 307,078 0 0 0.00% 0
23.12.06 657 5 730,024 0 0 0.00% 0
23.12.05 713 56 1,260,398 0 0 0.00% 0
23.12.04 689 24 742,690 0 0 0.00% 0
23.12.01 687 2 653,203 0 0 0.00% 0
23.11.30 699 12 548,672 0 0 0.00% 0
23.11.29 672 27 2,025,503 0 0 0.00% 0
23.11.28 694 22 679,107 0 0 0.00% 0
23.11.27 696 2 2,978,559 0 0 0.00% 0
23.11.24 665 31 1,144,729 0 0 0.00% 0
23.11.23 679 14 669,886 0 0 0.00% 0
23.11.22 697 18 961,979 0 0 0.00% 0
23.11.21 717 20 945,949 0 0 0.00% 0
23.11.20 679 38 2,907,928 0 0 0.00% 0
23.11.17 699 20 2,518,642 0 0 0.00% 0
23.11.16 776 74 3,912,012 0 0 0.00% 0
23.11.15 798 22 998,682 0 0 0.00% 0
23.11.14 770 28 1,434,363 0 0 0.00% 0
23.11.13 725 45 1,581,000 0 0 0.00% 0
23.11.10 720 5 5,034,931 0 0 0.00% 0
23.11.09 673 47 19,214,539 0 0 0.00% 0
23.11.08 518 155 12,806,244 0 0 0.00% 0
23.11.07 518 0 292,977 0 0 0.00% 0
23.11.06 489 29 897,549 0 0 0.00% 0
23.11.03 461 28 284,355 0 0 0.00% 0
23.11.02 458 3 146,643 0 0 0.00% 0
23.11.01 457 1 70,897 0 0 0.00% 0
23.10.31 471 14 118,610 0 0 0.00% 0
23.10.30 471 0 59,884 0 0 0.00% 0
23.10.27 465 6 62,369 0 0 0.00% 0
23.10.26 480 15 326,384 0 0 0.00% 0
23.10.25 474 6 105,706 0 0 0.00% 0
23.10.24 471 3 74,589 0 0 0.00% 0
23.10.23 469 2 91,305 0 0 0.00% 0
23.10.20 476 7 351,403 0 0 0.00% 0
23.10.19 483 7 157,335 0 0 0.00% 0
23.10.18 490 7 131,589 0 0 0.00% 0
23.10.17 480 10 112,058 0 0 0.00% 0
23.10.16 486 6 213,405 0 0 0.00% 0
23.10.13 493 7 137,124 0 0 0.00% 0
23.10.12 490 3 240,650 0 0 0.00% 0
23.10.11 493 3 188,218 0 0 0.00% 0
23.10.10 501 8 747,354 0 0 0.00% 0
23.10.06 507 6 468,082 0 0 0.00% 0
23.10.05 517 10 319,104 0 0 0.00% 0
23.10.04 520 3 554,232 0 0 0.00% 0
23.09.27 541 21 2,368,045 0 0 0.00% 0
23.09.26 496 45 5,242,310 0 0 0.00% 0
23.09.25 500 4 91,838 0 0 0.00% 0
23.09.22 497 3 56,449 0 0 0.00% 0
23.09.21 507 10 119,844 0 0 0.00% 0
23.09.20 515 8 54,985 0 0 0.00% 0
23.09.19 525 10 67,723 0 0 0.00% 0
23.09.18 521 4 128,387 0 0 0.00% 0
23.09.15 539 18 177,247 0 0 0.00% 0
23.09.14 533 6 54,171 0 0 0.00% 0
23.09.13 543 10 139,398 0 0 0.00% 0
23.09.12 548 5 102,181 0 0 0.00% 0
23.09.11 560 12 234,286 0 0 0.00% 0
23.09.08 552 8 315,056 0 0 0.00% 0
23.09.07 541 11 4,392,237 0 0 0.00% 0
23.09.06 550 9 1,139,207 0 0 0.00% 0
23.09.05 509 41 603,501 0 0 0.00% 0
23.09.04 505 4 171,362 0 0 0.00% 0
23.09.01 501 4 128,811 0 0 0.00% 0
23.08.31 510 9 123,031 0 0 0.00% 0
23.08.30 512 2 298,735 0 0 0.00% 0
23.08.29 494 18 3,921,828 0 0 0.00% 0
23.08.28 482 12 130,755 0 0 0.00% 0
23.08.25 484 2 129,323 0 0 0.00% 0
23.08.24 483 1 52,925 0 0 0.00% 0
23.08.23 478 5 223,187 0 0 0.00% 0
23.08.22 480 2 72,049 0 0 0.00% 0
23.08.21 477 3 134,948 0 0 0.00% 0
23.08.18 485 8 183,449 0 0 0.00% 0
23.08.17 485 0 91,303 0 0 0.00% 0
23.08.16 500 15 136,277 0 0 0.00% 0
23.08.14 501 1 65,859 0 0 0.00% 0
23.08.11 510 9 155,723 0 0 0.00% 0
23.08.10 507 3 74,283 0 0 0.00% 0
23.08.09 501 6 46,416 0 0 0.00% 0
23.08.08 520 19 119,021 0 0 0.00% 0
23.08.07 524 4 136,761 0 0 0.00% 0
23.08.04 499 25 181,655 0 0 0.00% 0
23.08.03 486 13 147,661 0 0 0.00% 0
23.08.02 495 9 165,997 0 0 0.00% 0
23.08.01 503 8 213,215 0 0 0.00% 0
23.07.31 502 1 73,633 0 0 0.00% 0
23.07.28 487 15 112,595 0 0 0.00% 0
23.07.27 468 19 342,557 0 0 0.00% 0
23.07.26 499 40 475,327 0 0 0.00% 0
23.07.25 522 23 301,330 0 0 0.00% 0
23.07.24 547 25 356,655 0 0 0.00% 0
23.07.21 559 12 296,184 0 0 0.00% 0
23.07.20 562 3 131,239 0 0 0.00% 0
23.07.19 569 7 193,191 0 0 0.00% 0
23.07.18 572 3 134,713 0 0 0.00% 0
23.07.17 581 9 129,605 0 0 0.00% 0
23.07.14 586 5 96,991 0 0 0.00% 0
23.07.13 583 3 198,328 0 0 0.00% 0
23.07.12 581 2 83,805 0 0 0.00% 0
23.07.11 580 1 55,636 0 0 0.00% 0
23.07.10 578 2 56,462 0 0 0.00% 0
23.07.07 574 4 101,684 0 0 0.00% 0
23.07.06 577 3 71,748 0 0 0.00% 0
23.07.05 585 8 108,224 0 0 0.00% 0
23.07.04 590 5 81,486 0 0 0.00% 0
23.07.03 583 7 100,840 0 0 0.00% 0
23.06.30 575 8 107,995 0 0 0.00% 0
23.06.29 582 7 230,680 0 0 0.00% 0
23.06.28 585 3 78,547 0 0 0.00% 0
23.06.27 582 3 116,694 0 0 0.00% 0
23.06.26 584 2 227,476 0 0 0.00% 0
23.06.23 615 31 680,508 0 0 0.00% 0
23.06.22 570 45 10,365,267 0 0 0.00% 0
23.06.21 578 8 181,535 0 0 0.00% 0
23.06.20 583 5 154,565 0 0 0.00% 0
23.06.19 588 5 150,176 0 0 0.00% 0
23.06.16 592 4 75,582 0 0 0.00% 0
23.06.15 593 1 139,018 0 0 0.00% 0
23.06.14 596 3 86,082 0 0 0.00% 0
23.06.13 597 1 37,040 0 0 0.00% 0
23.06.12 600 3 96,545 0 0 0.00% 0
23.06.09 596 4 104,587 0 0 0.00% 0
23.06.08 599 3 35,150 0 0 0.00% 0
23.06.07 601 2 61,801 0 0 0.00% 0
23.06.05 601 0 106,568 0 0 0.00% 0
23.06.02 598 3 83,770 0 0 0.00% 0
23.06.01 603 5 73,579 0 0 0.00% 0
23.05.31 588 15 178,804 0 0 0.00% 0
23.05.30 602 14 214,502 0 0 0.00% 0
23.05.26 613 11 98,453 0 0 0.00% 0
23.05.25 605 8 208,409 0 0 0.00% 0
23.05.24 604 1 65,799 0 0 0.00% 0
23.05.23 607 3 208,460 0 0 0.00% 0
23.05.22 607 0 98,440 0 0 0.00% 0
23.05.19 595 12 244,626 0 0 0.00% 0
23.05.18 600 5 167,028 0 0 0.00% 0
23.05.17 590 10 92,124 0 0 0.00% 0
23.05.16 593 3 143,531 0 0 0.00% 0
23.05.15 600 7 55,788 0 0 0.00% 0
23.05.12 600 0 77,326 0 0 0.00% 0
23.05.11 607 7 43,266 0 0 0.00% 0
23.05.10 601 6 112,680 0 0 0.00% 0
23.05.09 602 1 102,548 0 0 0.00% 0
23.05.08 602 0 67,599 0 0 0.00% 0
23.05.04 611 9 63,199 0 0 0.00% 0
23.05.03 615 4 36,371 0 0 0.00% 0
23.05.02 598 17 193,848 0 0 0.00% 0
23.04.28 595 3 126,602 0 0 0.00% 0
23.04.27 595 0 59,845 0 0 0.00% 0
23.04.26 596 1 92,137 0 0 0.00% 0
23.04.25 599 3 228,191 0 0 0.00% 0
23.04.24 597 2 214,524 0 0 0.00% 0
23.04.21 612 15 154,808 0 0 0.00% 0
23.04.20 617 11 191,086 0 0 0.00% 0
23.04.19 601 16 133,656 0 0 0.00% 0
23.04.18 605 4 217,235 0 0 0.00% 0
23.04.17 601 4 162,769 0 0 0.00% 0
23.04.14 574 26 560,156 0 0 0.00% 0
23.04.13 623 49 1,486,780 0 0 0.00% 0
23.04.12 628 5 118,500 0 0 0.00% 0
23.04.11 625 3 116,601 0 0 0.00% 0
23.04.10 632 7 136,277 0 0 0.00% 0
23.04.07 627 5 94,171 0 0 0.00% 0
23.04.06 640 13 51,009 0 0 0.00% 0
23.04.05 638 2 69,291 0 0 0.00% 0
23.04.04 620 18 148,703 0 0 0.00% 0
23.04.03 627 7 107,788 0 0 0.00% 0
23.03.31 629 2 66,105 0 0 0.00% 0
23.03.30 634 5 91,373 0 0 0.00% 0
23.03.29 610 24 225,217 0 0 0.00% 0
23.03.28 609 1 75,148 0 0 0.00% 0
23.03.27 612 3 118,371 0 0 0.00% 0
23.03.24 606 6 70,001 0 0 0.00% 0
23.03.23 608 2 171,813 0 0 0.00% 0
23.03.22 604 4 116,785 0 0 0.00% 0
23.03.21 614 10 170,714 0 0 0.00% 0
23.03.20 585 29 491,242 0 0 0.00% 0
23.03.17 583 2 105,604 0 0 0.00% 0
23.03.16 585 2 114,071 0 0 0.00% 0
23.03.15 576 9 263,201 0 0 0.00% 0
23.03.14 600 24 228,450 0 0 0.00% 0
23.03.13 622 22 214,902 0 0 0.00% 0
23.03.10 638 16 281,235 0 0 0.00% 0
23.03.09 639 1 157,052 0 0 0.00% 0
23.03.08 649 10 108,466 0 0 0.00% 0
23.03.07 653 4 148,300 0 0 0.00% 0
23.03.06 667 14 149,410 0 0 0.00% 0
23.03.03 664 3 69,776 0 0 0.00% 0
23.03.02 666 2 89,319 0 0 0.00% 0
23.02.28 661 5 121,479 0 0 0.00% 0
23.02.27 667 6 91,918 0 0 0.00% 0
23.02.24 681 14 191,418 0 0 0.00% 0
23.02.23 697 16 147,693 0 0 0.00% 0
23.02.22 704 7 107,373 0 0 0.00% 0
23.02.21 704 0 44,585 0 0 0.00% 0
23.02.20 708 4 179,791 0 0 0.00% 0
23.02.17 711 3 77,861 0 0 0.00% 0
23.02.16 705 6 146,848 0 0 0.00% 0
23.02.15 714 9 123,317 0 0 0.00% 0
23.02.14 719 5 86,813 0 0 0.00% 0
23.02.13 741 22 110,635 0 0 0.00% 0
23.02.10 747 6 105,090 0 0 0.00% 0
23.02.09 745 2 90,115 0 0 0.00% 0
23.02.08 743 2 138,783 0 0 0.00% 0
23.02.06 720 3 84,898 0 0 0.00% 0
23.02.03 721 1 81,787 0 0 0.00% 0
23.02.02 715 6 107,279 0 0 0.00% 0
23.02.01 712 3 44,092 0 0 0.00% 0
23.01.31 714 2 37,721 0 0 0.00% 0
23.01.30 719 5 72,732 0 0 0.00% 0
23.01.27 723 1 96,024 0 0 0.00% 0
23.01.25 707 13 93,142 0 0 0.00% 0
23.01.20 707 1 40,861 0 0 0.00% 0
23.01.19 706 8 59,736 0 0 0.00% 0
23.01.18 714 5 55,903 0 0 0.00% 0
23.01.17 709 12 112,702 0 0 0.00% 0
23.01.16 721 3 69,106 0 0 0.00% 0
23.01.13 724 8 85,224 0 0 0.00% 0
23.01.12 716 6 104,453 0 0 0.00% 0
23.01.11 710 10 74,268 0 0 0.00% 0
23.01.10 700 11 52,963 0 0 0.00% 0
23.01.09 711 13 94,897 0 0 0.00% 0
23.01.06 698 18 623,320 0 0 0.00% 0
23.01.05 680 13 171,377 0 0 0.00% 0
23.01.04 667 14 267,345 0 0 0.00% 0
23.01.03 653 12 238,750 0 0 0.00% 0
23.01.02 665 24 109,604 0 0 0.00% 0
22.12.29 689 6 92,947 0 0 0.00% 0
22.12.28 695 1 65,694 0 0 0.00% 0
22.12.27 696 4 95,043 0 0 0.00% 0
22.12.26 692 15 103,456 0 0 0.00% 0
22.12.23 707 12 137,280 0 0 0.00% 0
22.12.22 719 0 102,156 0 0 0.00% 0
22.12.21 719 12 57,831 0 0 0.00% 0
22.12.20 731 14 74,700 0 0 0.00% 0
22.12.19 745 8 68,921 0 0 0.00% 0
22.12.16 753 2 59,027 0 0 0.00% 0
22.12.15 751 2 37,550 0 0 0.00% 0
22.12.14 753 15 77,358 0 0 0.00% 0
22.12.13 738 8 66,999 0 0 0.00% 0
22.12.12 746 5 55,073 0 0 0.00% 0
22.12.09 751 10 74,864 0 0 0.00% 0
22.12.08 741 11 66,763 0 0 0.00% 0
22.12.07 752 8 143,566 0 0 0.00% 0
22.12.06 760 9 145,478 0 0 0.00% 0
22.12.05 769 3 118,451 0 0 0.00% 0
22.12.02 772 0 58,879 0 0 0.00% 0
22.12.01 772 2 51,903 0 0 0.00% 0
22.11.30 770 0 47,792 0 0 0.00% 0
22.11.29 770 2 89,707 0 0 0.00% 0
22.11.28 772 6 104,709 0 0 0.00% 0
22.11.25 778 0 65,413 0 0 0.00% 0
22.11.24 778 23 96,092 0 0 0.00% 0
22.11.23 755 5 128,705 0 0 0.00% 0
22.11.22 750 1 150,479 0 0 0.00% 0
22.11.21 751 21 90,027 0 0 0.00% 0
22.11.18 772 1 58,795 0 0 0.00% 0
22.11.17 773 14 135,974 0 0 0.00% 0
22.11.16 787 10 177,638 0 0 0.00% 0
22.11.15 777 2 119,068 0 0 0.00% 0
22.11.14 775 2 123,858 0 0 0.00% 0
22.11.11 773 20 145,092 0 0 0.00% 0
22.11.10 753 4 110,568 0 0 0.00% 0
22.11.09 749 10 93,570 0 0 0.00% 0
22.11.08 739 10 128,661 0 0 0.00% 0
22.11.07 729 6 166,962 0 0 0.00% 0
22.11.04 723 6 103,801 0 0 0.00% 0
22.11.03 729 6 49,572 0 0 0.00% 0
22.11.02 735 3 51,711 0 0 0.00% 0
22.11.01 732 6 52,839 0 0 0.00% 0
22.10.31 726 3 60,257 0 0 0.00% 0
22.10.28 729 0 95,566 0 0 0.00% 0
22.10.27 729 7 81,574 0 0 0.00% 0
22.10.26 722 2 50,505 0 0 0.00% 0
22.10.25 724 2 48,822 0 0 0.00% 0
22.10.24 726 6 112,643 0 0 0.00% 0
22.10.21 720 11 149,726 0 0 0.00% 0
22.10.20 731 3 79,181 0 0 0.00% 0
22.10.19 728 14 159,577 0 0 0.00% 0
22.10.18 742 20 126,217 0 0 0.00% 0
22.10.17 722 11 84,910 0 0 0.00% 0
22.10.14 711 13 167,582 0 0 0.00% 0
22.10.13 698 26 187,054 0 0 0.00% 0
22.10.12 724 15 107,175 0 0 0.00% 0
22.10.11 709 51 143,284 0 0 0.00% 0
22.10.07 760 17 81,107 0 0 0.00% 0
22.10.06 743 21 127,200 0 0 0.00% 0
22.10.05 722 6 154,264 0 0 0.00% 0
22.10.04 728 21 140,766 0 0 0.00% 0
22.09.30 707 3 192,250 0 0 0.00% 0
22.09.29 704 0 112,874 0 0 0.00% 0
22.09.28 704 32 222,182 0 0 0.00% 0
22.09.27 736 21 264,970 0 0 0.00% 0
22.09.26 757 53 282,988 0 0 0.00% 0
22.09.23 810 22 168,666 0 0 0.00% 0
22.09.22 832 11 146,667 0 0 0.00% 0
22.09.21 843 14 92,145 0 0 0.00% 0
22.09.20 857 0 172,456 0 0 0.00% 0
22.09.19 857 19 111,894 0 0 0.00% 0
22.09.16 876 19 91,588 0 0 0.00% 0
22.09.15 895 5 98,106 0 0 0.00% 0
22.09.14 890 17 63,383 0 0 0.00% 0
22.09.13 907 25 89,971 0 0 0.00% 0
22.09.08 882 0 105,219 0 0 0.00% 0
22.09.07 882 23 206,267 0 0 0.00% 0
22.09.06 905 5 36,865 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:04 더보기 >