매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	13,650	850	37,836	-1,555	857,764	7.41%	10,711,349
25.04.04	13,550	100	20,891	4,052	859,319	7.43%	10,709,794
25.04.03	13,840	290	24,002	825	855,267	7.39%	10,713,846
25.04.02	13,990	150	23,030	1,913	854,442	7.39%	10,714,671
25.04.01	13,940	50	18,129	8,494	852,529	7.37%	10,716,584
25.03.31	14,280	340	12,892	19,491	844,035	7.30%	10,725,078
25.03.28	14,470	190	17,895	-4,974	824,544	7.13%	10,744,569
25.03.27	14,720	250	17,774	11,944	829,518	7.17%	10,739,595
25.03.26	14,810	90	26,753	-2,704	817,574	7.07%	10,751,539
25.03.25	15,310	500	31,257	3,683	820,278	7.09%	10,748,835
25.03.24	15,230	80	37,809	816,595	816,595	7.06%	10,752,518
25.03.21	14,870	360	21,279	0	0	0.00%	0
25.03.20	15,050	180	21,422	0	0	0.00%	0
25.03.19	15,670	620	33,474	0	0	0.00%	0
25.03.18	15,730	60	13,321	0	0	0.00%	0
25.03.17	15,230	500	28,792	0	0	0.00%	0
25.03.14	14,680	550	18,361	0	0	0.00%	0
25.03.13	14,860	180	39,377	0	0	0.00%	0
25.03.12	15,310	450	30,890	0	0	0.00%	0
25.03.11	15,360	50	11,907	0	0	0.00%	0
25.03.10	15,900	540	26,047	0	0	0.00%	0