매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	515	5	130,491	60,208	1,315,840	3.23%	39,377,839
25.06.12	520	7	35,316	13,544	1,255,632	3.09%	39,438,047
25.06.11	527	2	33,333	4,625	1,242,088	3.05%	39,451,591
25.06.10	525	6	129,522	6,896	1,237,463	3.04%	39,456,216
25.06.09	519	0	80,052	1,565	1,230,567	3.02%	39,463,112
25.06.05	519	4	65,409	43,693	1,229,002	3.02%	39,464,677
25.06.04	523	16	138,253	-1,108	1,185,309	2.91%	39,508,370
25.06.02	507	1	46,192	-4,341	1,186,417	2.92%	39,507,262
25.05.30	508	1	118,664	7,934	1,190,758	2.93%	39,502,921
25.05.29	507	17	81,303	0	1,182,824	2.91%	39,510,855
25.05.28	490	0	98,050	0	0	0.00%	0
25.05.27	490	13	122,815	0	0	0.00%	0
25.05.26	477	7	117,226	0	0	0.00%	0
25.05.23	470	1	644,492	0	0	0.00%	0
25.05.22	471	16	107,308	0	0	0.00%	0
25.05.21	487	11	88,811	0	0	0.00%	0
25.05.20	476	16	101,257	0	0	0.00%	0
25.05.19	492	13	96,203	0	0	0.00%	0