매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	443	14	152,130	-21,267	1,040,507	2.56%	39,653,172
25.04.07	459	16	146,565	10,809	1,061,774	2.61%	39,631,905
25.04.04	461	2	46,881	5,359	1,050,965	2.58%	39,642,714
25.04.03	460	1	21,198	-1,616	1,045,606	2.57%	39,648,073
25.04.02	451	9	45,920	15,331	1,047,222	2.57%	39,646,457
25.04.01	449	2	55,328	-2,740	1,031,891	2.54%	39,661,788
25.03.31	456	7	96,524	45,040	1,034,631	2.54%	39,659,048
25.03.28	471	15	81,852	-3,854	989,591	2.43%	39,704,088
25.03.27	473	2	46,445	-1,611	993,445	2.44%	39,700,234
25.03.26	462	11	41,242	7	995,056	2.45%	39,698,623
25.03.25	460	2	85,371	7,687	995,049	2.45%	39,698,630
25.03.24	457	3	144,751	987,362	987,362	2.43%	39,706,317
25.03.21	473	16	168,794	0	0	0.00%	0
25.03.20	454	19	118,597	0	0	0.00%	0
25.03.19	455	1	208,959	0	0	0.00%	0
25.03.18	451	4	664,940	0	0	0.00%	0
25.03.17	453	2	129,761	0	0	0.00%	0
25.03.14	455	2	71,906	0	0	0.00%	0
25.03.13	459	4	83,677	0	0	0.00%	0
25.03.12	459	0	42,714	0	0	0.00%	0
25.03.11	463	4	121,637	0	0	0.00%	0
25.03.10	461	2	124,215	0	0	0.00%	0