매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,240	60	9,363	2,063	87,746	2.50%	3,422,254
24.09.19	11,640	600	15,173	-491	85,683	2.44%	3,424,317
24.09.13	11,340	300	3,924	160	86,174	2.46%	3,423,826
24.09.12	10,980	360	1,274	116	86,014	2.45%	3,423,986
24.09.11	10,980	0	2,622	-149	85,898	2.45%	3,424,102
24.09.10	11,270	290	2,603	2,210	86,047	2.45%	3,423,953
24.09.09	11,260	10	8,718	-359	83,837	2.39%	3,426,163
24.09.06	11,790	530	5,816	-15	84,196	2.40%	3,425,804
24.09.05	11,640	150	10,052	84,211	84,211	2.40%	3,425,789
24.09.04	11,940	300	2,839	0	0	0.00%	0
24.09.03	12,020	80	2,583	0	0	0.00%	0
24.09.02	11,870	150	9,148	0	0	0.00%	0
24.08.30	11,600	270	26,343	0	0	0.00%	0
24.08.29	11,580	20	5,652	0	0	0.00%	0
24.08.28	11,930	350	138,633	0	0	0.00%	0
24.08.27	12,080	150	6,207	0	0	0.00%	0
24.08.26	12,200	120	2,228	0	0	0.00%	0
24.08.23	12,350	150	4,204	0	0	0.00%	0
24.08.22	12,200	150	1,422	0	0	0.00%	0
24.08.21	12,190	10	2,927	0	0	0.00%	0
24.08.20	12,230	40	4,101	0	0	0.00%	0
24.08.19	12,370	140	1,567	0	0	0.00%	0
24.08.16	12,230	140	3,612	0	0	0.00%	0
24.08.14	12,300	70	3,271	0	0	0.00%	0
24.08.13	12,350	50	4,058	0	0	0.00%	0
24.08.12	11,910	440	10,295	0	0	0.00%	0
24.08.09	11,640	270	2,391	0	0	0.00%	0
24.08.08	11,500	140	4,855	0	0	0.00%	0
24.08.07	11,270	230	6,337	0	0	0.00%	0
24.08.06	11,010	260	10,994	0	0	0.00%	0
24.08.05	12,050	1,040	10,768	0	0	0.00%	0
24.08.02	12,360	310	3,136	0	0	0.00%	0
24.08.01	12,080	280	2,510	0	0	0.00%	0
24.07.31	12,120	40	3,645	0	0	0.00%	0
24.07.30	12,290	170	2,038	0	0	0.00%	0
24.07.29	12,370	80	2,618	0	0	0.00%	0
24.07.26	12,170	200	3,950	0	0	0.00%	0
24.07.25	12,400	230	4,803	0	0	0.00%	0
24.07.24	12,520	120	4,517	0	0	0.00%	0
24.07.23	12,620	100	3,608	0	0	0.00%	0
24.07.22	12,920	300	7,629	0	0	0.00%	0
24.07.19	13,010	90	5,223	0	0	0.00%	0
24.07.18	13,140	130	4,791	0	0	0.00%	0
24.07.17	13,190	50	3,247	0	0	0.00%	0
24.07.16	13,360	170	3,359	0	0	0.00%	0
24.07.15	13,270	90	2,206	0	0	0.00%	0
24.07.12	13,260	10	2,647	0	0	0.00%	0
24.07.11	13,420	160	3,715	0	0	0.00%	0
24.07.10	13,290	130	3,399	0	0	0.00%	0
24.07.09	13,210	80	2,564	0	0	0.00%	0
24.07.08	13,210	0	1,838	0	0	0.00%	0
24.07.05	13,100	110	2,145	0	0	0.00%	0
24.07.04	13,160	60	4,710	0	0	0.00%	0
24.07.03	13,340	180	8,165	0	0	0.00%	0
24.07.02	13,480	140	3,548	0	0	0.00%	0
24.07.01	13,450	30	3,619	0	0	0.00%	0
24.06.28	13,410	40	6,004	0	0	0.00%	0
24.06.27	13,470	60	6,009	0	0	0.00%	0
24.06.26	13,440	30	3,952	0	0	0.00%	0
24.06.25	13,500	60	2,968	0	0	0.00%	0
24.06.24	13,520	20	3,893	0	0	0.00%	0
24.06.21	13,530	10	3,321	0	0	0.00%	0
24.06.20	13,650	120	7,651	0	0	0.00%	0
24.06.19	13,520	130	7,904	0	0	0.00%	0
24.06.18	13,670	150	6,807	0	0	0.00%	0
24.06.17	13,650	20	9,864	0	0	0.00%	0
24.06.14	13,620	30	15,628	0	0	0.00%	0
24.06.13	13,690	70	303,676	0	0	0.00%	0
24.06.12	13,620	70	2,851	0	0	0.00%	0
24.06.11	13,360	260	9,685	0	0	0.00%	0
24.06.10	13,540	180	2,656	0	0	0.00%	0
24.06.07	13,410	130	2,705	0	0	0.00%	0
24.06.05	13,480	70	1,772	0	0	0.00%	0
24.06.04	13,460	20	5,439	0	0	0.00%	0
24.06.03	13,390	70	3,364	0	0	0.00%	0
24.05.31	13,470	80	4,826	0	0	0.00%	0
24.05.30	13,590	120	3,867	0	0	0.00%	0
24.05.29	13,500	90	2,982	0	0	0.00%	0
24.05.28	13,420	80	2,651	0	0	0.00%	0
24.05.27	13,500	80	5,743	0	0	0.00%	0
24.05.24	13,690	190	6,318	0	0	0.00%	0
24.05.23	13,700	10	14,281	0	0	0.00%	0
24.05.22	13,890	190	8,414	0	0	0.00%	0
24.05.21	13,690	200	14,904	0	0	0.00%	0
24.05.20	13,960	270	23,155	0	0	0.00%	0
24.05.17	14,090	130	21,927	0	0	0.00%	0
24.05.16	14,200	110	22,228	0	0	0.00%	0
24.05.14	14,210	10	57,588	0	0	0.00%	0
24.05.13	13,700	510	1,156,454	0	0	0.00%	0
24.05.10	13,710	10	5,573	0	0	0.00%	0
24.05.09	13,590	120	4,992	0	0	0.00%	0
24.05.08	13,540	50	3,831	0	0	0.00%	0
24.05.07	13,430	110	8,494	0	0	0.00%	0
24.05.03	13,370	60	3,467	0	0	0.00%	0
24.05.02	13,220	150	4,245	0	0	0.00%	0
24.04.30	13,500	280	6,769	0	0	0.00%	0
24.04.29	13,410	90	3,421	0	0	0.00%	0
24.04.26	13,370	40	2,303	0	0	0.00%	0
24.04.25	13,470	100	2,988	0	0	0.00%	0
24.04.24	13,370	100	4,263	0	0	0.00%	0
24.04.23	13,110	260	5,877	0	0	0.00%	0
24.04.22	13,090	20	7,206	0	0	0.00%	0
24.04.19	13,380	290	4,571	0	0	0.00%	0
24.04.18	13,300	80	3,215	0	0	0.00%	0
24.04.17	13,220	80	1,583	0	0	0.00%	0
24.04.16	13,520	300	4,483	0	0	0.00%	0
24.04.15	13,400	120	3,604	0	0	0.00%	0
24.04.12	13,530	130	5,728	0	0	0.00%	0
24.04.11	13,270	260	7,827	0	0	0.00%	0
24.04.09	13,270	0	7,155	0	0	0.00%	0
24.04.08	14,220	950	27,984	0	0	0.00%	0
24.04.05	14,380	160	4,225	0	0	0.00%	0
24.04.04	14,330	50	4,090	0	0	0.00%	0
24.04.03	14,420	90	6,789	0	0	0.00%	0
24.04.02	14,430	10	5,908	0	0	0.00%	0
24.04.01	14,370	60	2,424	0	0	0.00%	0
24.03.29	14,600	230	13,522	0	0	0.00%	0
24.03.28	14,830	230	9,984	0	0	0.00%	0
24.03.27	14,790	40	5,534	0	0	0.00%	0
24.03.26	15,160	370	11,527	0	0	0.00%	0
24.03.25	15,370	210	5,728	0	0	0.00%	0
24.03.22	15,370	0	9,294	0	0	0.00%	0
24.03.21	15,300	70	10,221	0	0	0.00%	0
24.03.20	15,000	300	10,761	0	0	0.00%	0
24.03.19	14,840	160	9,597	0	0	0.00%	0
24.03.18	14,670	170	6,513	0	0	0.00%	0
24.03.15	14,670	0	7,664	0	0	0.00%	0
24.03.14	14,620	50	4,168	0	0	0.00%	0
24.03.13	14,610	10	3,731	0	0	0.00%	0
24.03.12	14,650	40	3,719	0	0	0.00%	0
24.03.11	14,320	330	12,784	0	0	0.00%	0
24.03.08	14,550	230	11,632	0	0	0.00%	0
24.03.07	14,680	130	4,148	0	0	0.00%	0
24.03.06	14,850	170	11,600	0	0	0.00%	0
24.03.05	15,170	320	14,213	0	0	0.00%	0
24.03.04	15,390	220	20,054	0	0	0.00%	0
24.02.29	15,610	220	12,322	0	0	0.00%	0
24.02.28	15,470	140	4,310	0	0	0.00%	0
24.02.27	15,730	260	14,267	0	0	0.00%	0
24.02.26	15,680	50	5,945	0	0	0.00%	0
24.02.23	15,780	100	7,002	0	0	0.00%	0
24.02.22	16,060	280	30,187	0	0	0.00%	0
24.02.21	16,300	240	11,635	0	0	0.00%	0
24.02.20	16,400	100	7,758	0	0	0.00%	0
24.02.19	16,460	60	5,300	0	0	0.00%	0
24.02.16	16,480	20	6,026	0	0	0.00%	0
24.02.15	16,540	60	8,932	0	0	0.00%	0
24.02.14	16,400	140	16,538	0	0	0.00%	0
24.02.13	16,070	330	20,177	0	0	0.00%	0
24.02.08	16,080	10	9,830	0	0	0.00%	0
24.02.07	16,000	80	12,469	0	0	0.00%	0
24.02.06	16,080	80	7,122	0	0	0.00%	0
24.02.05	16,020	60	6,321	0	0	0.00%	0
24.02.02	15,940	80	8,834	0	0	0.00%	0
24.02.01	15,850	90	8,009	0	0	0.00%	0
24.01.31	16,020	170	4,057	0	0	0.00%	0
24.01.30	15,940	80	12,871	0	0	0.00%	0
24.01.29	16,240	300	14,753	0	0	0.00%	0
24.01.26	16,080	160	14,506	0	0	0.00%	0
24.01.25	16,000	80	14,238	0	0	0.00%	0
24.01.24	15,920	80	12,224	0	0	0.00%	0
24.01.23	15,740	180	29,389	0	0	0.00%	0
24.01.22	16,090	350	217,310	0	0	0.00%	0
24.01.19	15,670	420	10,266	0	0	0.00%	0
24.01.18	15,610	60	9,606	0	0	0.00%	0
24.01.17	16,000	390	21,973	0	0	0.00%	0
24.01.16	16,150	150	10,295	0	0	0.00%	0
24.01.15	16,170	20	10,601	0	0	0.00%	0
24.01.12	16,250	80	12,895	0	0	0.00%	0
24.01.11	16,190	60	8,149	0	0	0.00%	0
24.01.10	16,220	30	11,200	0	0	0.00%	0
24.01.09	16,190	30	10,216	0	0	0.00%	0
24.01.08	16,250	60	8,276	0	0	0.00%	0
24.01.05	16,390	140	9,503	0	0	0.00%	0
24.01.04	16,470	80	12,190	0	0	0.00%	0
24.01.03	16,590	120	13,372	0	0	0.00%	0
24.01.02	16,380	210	21,023	0	0	0.00%	0
23.12.28	16,160	220	240,764	0	0	0.00%	0
23.12.27	16,020	140	8,003	0	0	0.00%	0
23.12.26	16,180	160	9,325	0	0	0.00%	0
23.12.22	16,250	70	10,524	0	0	0.00%	0
23.12.21	16,280	30	5,412	0	0	0.00%	0
23.12.20	16,130	150	16,467	0	0	0.00%	0
23.12.19	16,130	0	7,697	0	0	0.00%	0
23.12.18	16,030	100	7,395	0	0	0.00%	0
23.12.15	16,040	10	9,159	0	0	0.00%	0
23.12.14	16,030	10	14,700	0	0	0.00%	0
23.12.13	16,140	110	12,740	0	0	0.00%	0
23.12.12	16,210	70	16,123	0	0	0.00%	0
23.12.11	16,170	40	16,261	0	0	0.00%	0
23.12.08	16,080	90	29,375	0	0	0.00%	0
23.12.07	16,620	540	43,794	0	0	0.00%	0
23.12.06	16,540	80	14,456	0	0	0.00%	0
23.12.05	16,660	120	19,820	0	0	0.00%	0
23.12.04	16,910	250	18,587	0	0	0.00%	0
23.12.01	16,980	70	8,906	0	0	0.00%	0
23.11.30	16,720	260	10,117	0	0	0.00%	0
23.11.29	16,690	30	11,020	0	0	0.00%	0
23.11.28	17,070	380	48,691	0	0	0.00%	0
23.11.27	17,200	130	10,314	0	0	0.00%	0
23.11.24	17,230	30	7,583	0	0	0.00%	0
23.11.23	17,250	20	8,234	0	0	0.00%	0
23.11.22	17,180	70	5,948	0	0	0.00%	0
23.11.21	17,190	10	12,496	0	0	0.00%	0
23.11.20	17,150	40	7,169	0	0	0.00%	0
23.11.17	17,370	220	6,007	0	0	0.00%	0
23.11.16	17,310	10	3,926	0	0	0.00%	0
23.11.15	16,980	330	10,439	0	0	0.00%	0
23.11.14	16,370	610	9,449	0	0	0.00%	0
23.11.13	16,670	300	8,620	0	0	0.00%	0
23.11.10	17,120	450	7,980	0	0	0.00%	0
23.11.09	17,420	300	8,573	0	0	0.00%	0
23.11.08	17,500	80	37,918	0	0	0.00%	0
23.11.07	17,670	170	17,243	0	0	0.00%	0
23.11.06	17,340	330	28,283	0	0	0.00%	0
23.11.03	17,140	200	13,174	0	0	0.00%	0
23.11.02	16,550	590	19,438	0	0	0.00%	0
23.11.01	16,590	40	9,442	0	0	0.00%	0
23.10.31	16,800	210	14,269	0	0	0.00%	0
23.10.30	16,310	490	15,662	0	0	0.00%	0
23.10.27	16,490	180	19,146	0	0	0.00%	0
23.10.26	17,410	920	24,584	0	0	0.00%	0
23.10.25	17,430	20	8,460	0	0	0.00%	0
23.10.24	17,210	220	20,885	0	0	0.00%	0
23.10.23	17,420	210	19,715	0	0	0.00%	0
23.10.20	17,980	560	137,937	0	0	0.00%	0
23.10.19	18,250	270	48,815	0	0	0.00%	0
23.10.18	17,930	320	85,504	0	0	0.00%	0
23.10.17	17,920	10	21,660	0	0	0.00%	0
23.10.16	17,550	370	42,832	0	0	0.00%	0
23.10.13	17,940	390	11,808	0	0	0.00%	0
23.10.12	17,590	350	7,397	0	0	0.00%	0
23.10.11	17,230	360	14,553	0	0	0.00%	0
23.10.10	17,810	580	21,144	0	0	0.00%	0
23.10.06	17,410	400	14,045	0	0	0.00%	0
23.10.05	17,740	330	20,639	0	0	0.00%	0
23.10.04	18,570	830	28,962	0	0	0.00%	0
23.09.27	18,290	280	29,962	0	0	0.00%	0
23.09.26	18,840	550	45,438	0	0	0.00%	0
23.09.25	19,740	900	74,398	0	0	0.00%	0
23.09.22	20,550	810	130,283	0	0	0.00%	0
23.09.21	23,050	2,500	311,482	0	0	0.00%	0
23.09.20	18,850	4,200	1,904,409	0	0	0.00%	0
23.09.19	19,280	430	11,020	0	0	0.00%	0
23.09.18	19,300	20	7,473	0	0	0.00%	0
23.09.15	18,860	440	13,803	0	0	0.00%	0
23.09.14	18,670	190	11,917	0	0	0.00%	0
23.09.13	18,960	290	9,338	0	0	0.00%	0
23.09.12	19,200	240	15,995	0	0	0.00%	0
23.09.11	19,390	190	16,034	0	0	0.00%	0
23.09.08	19,410	20	11,558	0	0	0.00%	0
23.09.07	19,990	580	23,602	0	0	0.00%	0
23.09.06	20,350	360	21,214	0	0	0.00%	0
23.09.05	20,300	50	11,228	0	0	0.00%	0
23.09.04	20,700	400	21,141	0	0	0.00%	0
23.09.01	20,850	150	28,084	0	0	0.00%	0
23.08.31	20,600	250	29,489	0	0	0.00%	0
23.08.30	20,900	300	18,092	0	0	0.00%	0
23.08.29	20,800	100	19,084	0	0	0.00%	0
23.08.28	20,200	600	37,499	0	0	0.00%	0
23.08.25	20,550	350	10,107	0	0	0.00%	0
23.08.24	20,300	250	17,559	0	0	0.00%	0
23.08.23	20,050	250	42,038	0	0	0.00%	0
23.08.22	21,300	1,250	81,351	0	0	0.00%	0
23.08.21	20,200	1,100	310,720	0	0	0.00%	0
23.08.18	18,800	1,400	325,477	0	0	0.00%	0
23.08.17	19,120	320	50,180	0	0	0.00%	0
23.08.16	20,350	1,230	71,847	0	0	0.00%	0
23.08.14	21,300	950	72,115	0	0	0.00%	0
23.08.11	21,150	150	26,640	0	0	0.00%	0
23.08.10	21,600	450	37,090	0	0	0.00%	0
23.08.09	21,050	550	34,275	0	0	0.00%	0
23.08.08	21,950	900	55,562	0	0	0.00%	0
23.08.07	21,200	750	79,302	0	0	0.00%	0
23.08.04	21,300	100	38,984	0	0	0.00%	0
23.08.03	21,700	400	66,962	0	0	0.00%	0
23.08.02	22,400	700	106,536	0	0	0.00%	0
23.08.01	24,400	2,000	202,637	0	0	0.00%	0
23.07.31	23,600	800	196,254	0	0	0.00%	0
23.07.28	21,950	1,650	191,772	0	0	0.00%	0
23.07.27	20,850	1,100	228,973	0	0	0.00%	0
23.07.26	22,500	1,400	115,061	0	0	0.00%	0
23.07.25	25,450	2,950	265,634	0	0	0.00%	0
23.07.24	25,650	200	146,243	0	0	0.00%	0
23.07.21	24,850	800	116,385	0	0	0.00%	0
23.07.20	24,150	700	87,885	0	0	0.00%	0
23.07.19	24,650	500	85,716	0	0	0.00%	0
23.07.18	25,150	500	274,443	0	0	0.00%	0
23.07.17	24,350	800	135,404	0	0	0.00%	0
23.07.14	25,800	1,450	198,036	0	0	0.00%	0
23.07.13	26,450	650	243,694	0	0	0.00%	0
23.07.12	26,150	300	1,271,197	0	0	0.00%	0
23.07.11	26,050	100	660,589	0	0	0.00%	0
23.07.10	27,500	1,450	588,874	0	0	0.00%	0
23.07.07	25,000	2,500	4,434,031	0	0	0.00%	0
23.07.06	26,700	1,700	1,650,786	0	0	0.00%	0
23.07.05	20,550	6,150	2,427,427	0	0	0.00%	0
23.07.04	20,550	0	15,445	0	0	0.00%	0
23.07.03	20,050	500	26,758	0	0	0.00%	0
23.06.30	20,050	0	20,527	0	0	0.00%	0
23.06.29	20,450	400	25,962	0	0	0.00%	0
23.06.28	20,900	450	18,104	0	0	0.00%	0
23.06.27	20,850	50	16,606	0	0	0.00%	0
23.06.26	20,850	0	11,906	0	0	0.00%	0
23.06.23	21,450	600	26,000	0	0	0.00%	0
23.06.22	21,050	400	17,142	0	0	0.00%	0
23.06.21	21,250	200	26,743	0	0	0.00%	0
23.06.20	21,950	700	39,570	0	0	0.00%	0
23.06.19	22,300	350	52,385	0	0	0.00%	0
23.06.16	22,650	350	59,836	0	0	0.00%	0
23.06.15	23,500	850	127,858	0	0	0.00%	0
23.06.14	23,700	200	71,058	0	0	0.00%	0
23.06.13	23,250	450	71,099	0	0	0.00%	0
23.06.12	23,350	100	48,102	0	0	0.00%	0
23.06.09	23,050	300	43,291	0	0	0.00%	0
23.06.08	23,000	50	27,418	0	0	0.00%	0
23.06.07	23,300	300	56,312	0	0	0.00%	0
23.06.05	22,300	1,000	94,758	0	0	0.00%	0
23.06.02	22,450	150	34,468	0	0	0.00%	0
23.06.01	22,550	100	42,394	0	0	0.00%	0
23.05.31	22,950	400	42,710	0	0	0.00%	0
23.05.30	23,600	650	72,028	0	0	0.00%	0
23.05.26	22,900	700	504,663	0	0	0.00%	0
23.05.25	23,400	500	46,248	0	0	0.00%	0
23.05.24	24,400	1,000	60,918	0	0	0.00%	0
23.05.23	24,900	500	108,218	0	0	0.00%	0
23.05.22	23,800	1,100	193,187	0	0	0.00%	0
23.05.19	24,100	300	99,890	0	0	0.00%	0
23.05.18	22,950	1,150	239,503	0	0	0.00%	0
23.05.17	21,900	1,050	117,539	0	0	0.00%	0
23.05.16	25,350	3,450	288,289	0	0	0.00%	0
23.05.15	24,450	900	101,798	0	0	0.00%	0
23.05.12	25,800	1,350	156,590	0	0	0.00%	0
23.05.11	25,300	500	293,893	0	0	0.00%	0
23.05.10	24,450	850	165,462	0	0	0.00%	0
23.05.09	24,550	100	485,705	0	0	0.00%	0
23.05.08	26,100	1,550	304,519	0	0	0.00%	0
23.05.04	31,250	5,150	1,461,235	0	0	0.00%	0
23.05.03	24,050	7,200	1,341,635	0	0	0.00%	0
23.05.02	21,350	2,700	712,400	0	0	0.00%	0
23.04.28	21,550	200	174,819	0	0	0.00%	0
23.04.27	20,650	900	194,403	0	0	0.00%	0
23.04.26	21,900	1,250	209,637	0	0	0.00%	0
23.04.25	20,950	950	1,093,772	0	0	0.00%	0
23.04.24	21,050	100	172,798	0	0	0.00%	0
23.04.21	24,150	3,250	198,854	0	0	0.00%	0
23.04.20	23,800	0	197,830	0	0	0.00%	0
23.04.19	24,200	400	213,253	0	0	0.00%	0
23.04.18	24,000	200	983,940	0	0	0.00%	0
23.04.17	24,450	450	352,759	0	0	0.00%	0
23.04.14	22,950	2,200	2,561,693	0	0	0.00%	0
23.04.13	17,690	5,260	536,795	0	0	0.00%	0
23.04.12	17,380	310	36,632	0	0	0.00%	0
23.04.11	16,890	490	34,256	0	0	0.00%	0
23.04.10	16,920	30	12,939	0	0	0.00%	0
23.04.07	16,660	260	16,239	0	0	0.00%	0
23.04.06	16,920	260	19,846	0	0	0.00%	0
23.04.05	17,070	150	18,486	0	0	0.00%	0
23.04.04	16,690	380	24,590	0	0	0.00%	0
23.04.03	16,680	10	16,443	0	0	0.00%	0
23.03.31	16,550	130	23,206	0	0	0.00%	0
23.03.30	16,680	130	10,706	0	0	0.00%	0
23.03.29	16,510	170	17,903	0	0	0.00%	0
23.03.28	16,510	0	14,964	0	0	0.00%	0
23.03.27	16,530	20	19,762	0	0	0.00%	0
23.03.24	16,440	90	17,505	0	0	0.00%	0
23.03.23	16,600	160	21,033	0	0	0.00%	0
23.03.22	16,840	240	18,697	0	0	0.00%	0
23.03.21	17,090	250	16,676	0	0	0.00%	0
23.03.20	16,830	260	16,094	0	0	0.00%	0
23.03.17	16,450	380	26,506	0	0	0.00%	0
23.03.16	16,740	290	19,881	0	0	0.00%	0
23.03.15	16,310	430	17,079	0	0	0.00%	0
23.03.14	17,250	940	44,351	0	0	0.00%	0
23.03.13	17,410	160	24,423	0	0	0.00%	0
23.03.10	18,020	570	15,201	0	0	0.00%	0
23.03.09	18,200	180	22,160	0	0	0.00%	0
23.03.08	18,420	220	30,381	0	0	0.00%	0
23.03.07	18,180	240	38,215	0	0	0.00%	0
23.03.06	18,100	80	41,640	0	0	0.00%	0
23.03.03	18,050	60	37,240	0	0	0.00%	0
23.03.02	16,950	1,100	297,352	0	0	0.00%	0
23.02.28	16,570	380	19,151	0	0	0.00%	0
23.02.27	16,960	390	14,780	0	0	0.00%	0
23.02.24	17,300	340	21,043	0	0	0.00%	0
23.02.23	17,380	80	13,163	0	0	0.00%	0
23.02.22	17,700	320	13,791	0	0	0.00%	0
23.02.21	17,440	260	13,653	0	0	0.00%	0
23.02.20	17,240	200	12,765	0	0	0.00%	0
23.02.17	17,280	40	13,403	0	0	0.00%	0
23.02.16	16,910	370	17,803	0	0	0.00%	0
23.02.15	17,640	730	21,549	0	0	0.00%	0
23.02.14	17,500	140	13,125	0	0	0.00%	0
23.02.13	17,550	50	10,613	0	0	0.00%	0
23.02.10	18,000	450	32,013	0	0	0.00%	0
23.02.09	18,140	140	19,138	0	0	0.00%	0
23.02.08	18,200	130	12,668	0	0	0.00%	0
23.02.06	18,030	450	33,318	0	0	0.00%	0
23.02.03	18,030	0	11,054	0	0	0.00%	0
23.02.02	17,810	220	22,041	0	0	0.00%	0
23.02.01	17,810	0	22,370	0	0	0.00%	0
23.01.31	17,610	200	24,668	0	0	0.00%	0
23.01.30	17,760	150	18,796	0	0	0.00%	0
23.01.27	17,730	20	12,347	0	0	0.00%	0
23.01.25	17,550	170	39,980	0	0	0.00%	0
23.01.20	17,550	400	23,177	0	0	0.00%	0
23.01.19	17,150	50	13,956	0	0	0.00%	0
23.01.18	17,200	50	13,306	0	0	0.00%	0
23.01.17	17,150	250	22,248	0	0	0.00%	0
23.01.16	17,400	50	15,725	0	0	0.00%	0
23.01.13	17,450	250	38,952	0	0	0.00%	0
23.01.12	17,700	250	112,989	0	0	0.00%	0
23.01.11	17,450	500	23,022	0	0	0.00%	0
23.01.10	16,950	200	40,544	0	0	0.00%	0
23.01.09	16,750	150	23,886	0	0	0.00%	0
23.01.06	16,600	250	13,318	0	0	0.00%	0
23.01.05	16,350	200	22,994	0	0	0.00%	0
23.01.04	16,550	300	18,723	0	0	0.00%	0
23.01.03	16,250	150	31,073	0	0	0.00%	0
23.01.02	16,100	50	27,526	0	0	0.00%	0
22.12.29	16,150	550	31,980	0	0	0.00%	0
22.12.28	16,700	250	13,674	0	0	0.00%	0
22.12.27	16,950	250	15,946	0	0	0.00%	0
22.12.26	16,700	100	15,852	0	0	0.00%	0
22.12.23	16,800	700	34,437	0	0	0.00%	0
22.12.22	17,500	0	18,617	0	0	0.00%	0
22.12.21	17,500	50	22,773	0	0	0.00%	0
22.12.20	17,450	100	35,729	0	0	0.00%	0
22.12.19	17,550	350	20,029	0	0	0.00%	0
22.12.16	17,900	600	47,814	0	0	0.00%	0
22.12.15	18,500	200	17,745	0	0	0.00%	0
22.12.14	18,700	200	13,786	0	0	0.00%	0
22.12.13	18,500	150	32,862	0	0	0.00%	0
22.12.12	18,350	150	24,463	0	0	0.00%	0
22.12.09	18,500	0	26,560	0	0	0.00%	0
22.12.08	18,500	600	43,808	0	0	0.00%	0
22.12.07	19,100	300	50,937	0	0	0.00%	0
22.12.06	19,400	650	46,814	0	0	0.00%	0
22.12.05	20,050	550	46,775	0	0	0.00%	0
22.12.02	20,600	700	47,407	0	0	0.00%	0
22.12.01	21,300	100	27,962	0	0	0.00%	0
22.11.30	21,400	50	15,146	0	0	0.00%	0
22.11.29	21,350	450	19,767	0	0	0.00%	0
22.11.28	20,900	600	18,368	0	0	0.00%	0
22.11.25	21,500	300	17,309	0	0	0.00%	0
22.11.24	21,800	500	17,321	0	0	0.00%	0
22.11.23	21,300	650	22,810	0	0	0.00%	0
22.11.22	20,650	300	28,123	0	0	0.00%	0
22.11.21	20,950	800	55,213	0	0	0.00%	0
22.11.18	21,750	0	19,180	0	0	0.00%	0
22.11.17	21,750	450	30,004	0	0	0.00%	0
22.11.16	22,200	100	47,698	0	0	0.00%	0
22.11.15	22,300	350	34,415	0	0	0.00%	0
22.11.14	21,950	400	61,458	0	0	0.00%	0
22.11.11	22,350	0	63,647	0	0	0.00%	0
22.11.10	22,350	750	75,642	0	0	0.00%	0
22.11.09	23,100	1,700	388,121	0	0	0.00%	0
22.11.08	21,400	200	59,224	0	0	0.00%	0
22.11.07	21,600	1,250	73,037	0	0	0.00%	0
22.11.04	20,350	750	53,423	0	0	0.00%	0
22.11.03	21,100	200	53,688	0	0	0.00%	0
22.11.02	20,900	450	56,370	0	0	0.00%	0
22.11.01	21,350	50	92,897	0	0	0.00%	0
22.10.31	21,300	1,150	67,060	0	0	0.00%	0
22.10.28	20,150	0	56,832	0	0	0.00%	0
22.10.27	20,150	400	52,980	0	0	0.00%	0
22.10.26	19,750	1,100	100,501	0	0	0.00%	0
22.10.25	20,850	750	94,815	0	0	0.00%	0
22.10.24	21,600	200	74,775	0	0	0.00%	0
22.10.21	21,800	1,300	102,431	0	0	0.00%	0
22.10.20	23,100	400	105,802	0	0	0.00%	0
22.10.19	23,500	100	112,916	0	0	0.00%	0
22.10.18	23,600	200	129,823	0	0	0.00%	0
22.10.17	23,800	950	86,407	0	0	0.00%	0
22.10.14	22,850	1,000	102,919	0	0	0.00%	0
22.10.13	21,850	550	80,540	0	0	0.00%	0
22.10.12	22,400	550	102,477	0	0	0.00%	0
22.10.11	21,850	2,700	165,533	0	0	0.00%	0
22.10.07	24,550	300	188,048	0	0	0.00%	0
22.10.06	24,250	1,650	213,213	0	0	0.00%	0
22.10.05	22,600	400	241,643	0	0	0.00%	0
22.10.04	23,000	350	148,628	0	0	0.00%	0
22.09.30	22,650	1,450	276,707	0	0	0.00%	0
22.09.29	21,200	100	217,828	0	0	0.00%	0
22.09.28	21,100	2,750	211,314	0	0	0.00%	0
22.09.27	23,850	850	195,930	0	0	0.00%	0
22.09.26	23,000	4,750	337,951	0	0	0.00%	0
22.09.23	27,750	1,750	548,302	0	0	0.00%	0
22.09.22	26,000	300	141,883	0	0	0.00%	0
22.09.21	26,300	700	171,932	0	0	0.00%	0
22.09.20	27,000	600	203,147	0	0	0.00%	0
22.09.19	27,600	2,350	386,914	0	0	0.00%	0
22.09.16	29,950	5,200	444,884	0	0	0.00%	0
22.09.15	35,150	3,850	852,078	0	0	0.00%	0
22.09.14	31,300	800	283,716	0	0	0.00%	0
22.09.13	32,100	100	577,904	0	0	0.00%	0
22.09.08	32,000	4,550	3,458,565	0	0	0.00%	0
22.09.07	27,450	3,950	1,424,236	0	0	0.00%	0
22.09.06	23,500	850	188,235	0	0	0.00%	0