매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,900	100	1,999	275	83,696	2.38%	3,426,304
25.06.12	10,000	120	5,147	-28	83,421	2.38%	3,426,579
25.06.11	9,880	0	1,565	7	83,449	2.38%	3,426,551
25.06.10	9,880	20	2,087	-2	83,442	2.38%	3,426,558
25.06.09	9,900	70	3,268	-95	83,444	2.38%	3,426,556
25.06.05	9,830	20	2,203	-541	83,539	2.38%	3,426,461
25.06.04	9,810	10	2,271	-40	84,080	2.40%	3,425,920
25.06.02	9,800	210	1,579	-20	84,120	2.40%	3,425,880
25.05.30	9,590	10	2,429	-5	84,140	2.40%	3,425,860
25.05.29	9,600	100	1,369	0	84,145	2.40%	3,425,855
25.05.28	9,500	60	1,998	0	0	0.00%	0
25.05.27	9,440	40	1,015	0	0	0.00%	0
25.05.26	9,400	110	7,366	0	0	0.00%	0
25.05.23	9,510	30	2,213	0	0	0.00%	0
25.05.22	9,540	110	2,366	0	0	0.00%	0
25.05.21	9,650	20	1,395	0	0	0.00%	0
25.05.20	9,630	110	10,078	0	0	0.00%	0
25.05.19	9,740	80	4,698	0	0	0.00%	0