매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	10,280	150	12,199	298	85,302	2.43%	3,424,698
25.04.14	10,980	700	34,517	140	85,004	2.42%	3,424,996
25.04.11	11,100	120	4,000	2	84,864	2.42%	3,425,136
25.04.10	10,900	200	3,802	-370	84,862	2.42%	3,425,138
25.04.09	11,360	460	11,046	-214	85,232	2.43%	3,424,768
25.04.08	10,740	620	14,907	3,220	85,446	2.43%	3,424,554
25.04.07	10,890	150	9,460	285	82,226	2.34%	3,427,774
25.04.04	10,250	640	20,438	-50	81,941	2.33%	3,428,059
25.04.03	9,990	260	1,123	81	81,991	2.34%	3,428,009
25.04.02	10,110	120	3,558	221	81,910	2.33%	3,428,090
25.04.01	9,960	150	4,813	-101	81,689	2.33%	3,428,311
25.03.31	10,180	220	2,464	81,790	81,790	2.33%	3,428,210
25.03.28	10,300	120	642	0	0	0.00%	0
25.03.27	10,230	70	1,129	0	0	0.00%	0
25.03.26	10,090	140	1,048	0	0	0.00%	0
25.03.25	10,210	120	1,584	0	0	0.00%	0
25.03.24	10,470	260	3,380	0	0	0.00%	0
25.03.21	10,550	80	1,991	0	0	0.00%	0
25.03.20	10,450	100	1,909	0	0	0.00%	0
25.03.19	10,520	70	3,543	0	0	0.00%	0
25.03.18	10,660	140	2,182	0	0	0.00%	0
25.03.17	10,630	30	1,602	0	0	0.00%	0