매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	52,500	3,350	2,645,528	257,155	11,647,243	15.87%	61,761,976
25.07.02	49,150	1,550	1,573,028	33,867	11,390,088	15.52%	62,019,131
25.07.01	50,700	1,600	980,712	548,520	11,356,221	15.47%	62,052,998
25.06.30	52,300	2,000	1,457,894	-61,925	10,807,701	14.72%	62,601,518
25.06.27	50,300	200	1,009,101	-85,720	10,869,626	14.81%	62,539,593
25.06.26	50,500	1,650	4,280,691	-271,394	10,955,346	14.92%	62,453,873
25.06.25	48,850	300	1,696,950	538,354	11,226,740	15.29%	62,182,479
25.06.24	49,150	3,550	2,868,917	285,114	10,688,386	14.56%	62,720,833
25.06.23	45,600	850	971,033	-189,038	10,403,272	14.17%	63,005,947
25.06.20	46,450	700	980,783	380,463	10,592,310	14.43%	62,816,909
25.06.19	47,150	1,850	1,918,934	-209,740	10,211,847	13.91%	63,197,372
25.06.18	45,300	550	945,176	115,555	10,421,587	14.20%	62,987,632
25.06.17	45,850	1,550	3,168,444	56,325	10,306,032	14.04%	63,103,187
25.06.16	44,300	0	1,816,044	-229,171	10,249,707	13.96%	63,159,512
25.06.13	44,300	800	2,238,262	-354,754	10,478,878	14.27%	62,930,341
25.06.12	43,500	1,300	1,253,506	50,724	10,833,632	14.76%	62,575,587
25.06.11	44,800	3,700	3,634,196	113,949	10,782,908	14.69%	62,626,311
25.06.10	41,100	100	844,051	147,810	10,668,959	14.53%	62,740,260
25.06.09	41,200	550	1,100,612	-124,389	10,521,149	14.33%	62,888,070
25.06.05	40,650	600	1,233,560	281,057	10,645,538	14.50%	62,763,681
25.06.04	40,050	1,950	1,254,982	0	10,364,481	14.12%	63,044,738