DN오토모티브
(007340) I 코스피 전기,전자 09.20 15:33102,200 | 전일 | 95,900 | 고가 | 104,000 | 상한가 | 124,600 |
거래량 (주) |
77,894 |
6,300 6.57% | 시가 | 95,900 | 저가 | 95,400 | 하한가 | 67,200 |
거래대금 (백만) |
7,858 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 95,900 | 6,300 | 77,894 | 8,729 | 345,849 | 3.46% | 9,648,156 |
24.09.19 | 92,400 | 3,500 | 23,640 | 3,189 | 337,120 | 3.37% | 9,656,885 |
24.09.13 | 93,900 | 1,500 | 14,969 | -5,879 | 333,931 | 3.34% | 9,660,074 |
24.09.12 | 91,800 | 2,100 | 22,849 | 3,015 | 339,810 | 3.40% | 9,654,195 |
24.09.11 | 89,900 | 1,900 | 26,380 | 4,739 | 336,795 | 3.37% | 9,657,210 |
24.09.10 | 94,200 | 4,300 | 30,773 | 10,825 | 332,056 | 3.32% | 9,661,949 |
24.09.09 | 90,400 | 3,800 | 22,447 | 494 | 321,231 | 3.21% | 9,672,774 |
24.09.06 | 91,900 | 1,500 | 10,579 | 2,707 | 320,737 | 3.21% | 9,673,268 |
24.09.05 | 90,100 | 1,800 | 9,831 | 318,030 | 318,030 | 3.18% | 9,675,975 |
24.09.04 | 92,500 | 2,400 | 17,148 | 0 | 0 | 0.00% | 0 |
24.09.03 | 88,200 | 4,300 | 35,190 | 0 | 0 | 0.00% | 0 |
24.09.02 | 89,100 | 900 | 7,907 | 0 | 0 | 0.00% | 0 |
24.08.30 | 89,300 | 200 | 6,876 | 0 | 0 | 0.00% | 0 |
24.08.29 | 88,300 | 1,000 | 6,710 | 0 | 0 | 0.00% | 0 |
24.08.28 | 89,200 | 900 | 6,865 | 0 | 0 | 0.00% | 0 |
24.08.27 | 89,500 | 300 | 6,929 | 0 | 0 | 0.00% | 0 |
24.08.26 | 88,600 | 900 | 7,256 | 0 | 0 | 0.00% | 0 |
24.08.23 | 88,800 | 200 | 11,086 | 0 | 0 | 0.00% | 0 |
24.08.22 | 89,300 | 500 | 12,840 | 0 | 0 | 0.00% | 0 |
24.08.21 | 89,400 | 100 | 12,103 | 0 | 0 | 0.00% | 0 |
24.08.20 | 89,100 | 300 | 14,217 | 0 | 0 | 0.00% | 0 |
24.08.19 | 91,900 | 2,800 | 18,442 | 0 | 0 | 0.00% | 0 |
24.08.16 | 90,500 | 1,400 | 17,752 | 0 | 0 | 0.00% | 0 |
24.08.14 | 91,000 | 500 | 14,931 | 0 | 0 | 0.00% | 0 |
24.08.13 | 92,000 | 1,000 | 21,319 | 0 | 0 | 0.00% | 0 |
24.08.12 | 93,700 | 1,700 | 18,790 | 0 | 0 | 0.00% | 0 |
24.08.09 | 91,500 | 2,200 | 27,731 | 0 | 0 | 0.00% | 0 |
24.08.08 | 90,000 | 1,500 | 25,826 | 0 | 0 | 0.00% | 0 |
24.08.07 | 86,400 | 3,600 | 33,966 | 0 | 0 | 0.00% | 0 |
24.08.06 | 83,200 | 3,200 | 29,634 | 0 | 0 | 0.00% | 0 |
24.08.05 | 89,200 | 6,000 | 50,807 | 0 | 0 | 0.00% | 0 |
24.08.02 | 90,700 | 1,500 | 31,697 | 0 | 0 | 0.00% | 0 |
24.08.01 | 91,500 | 800 | 24,062 | 0 | 0 | 0.00% | 0 |
24.07.31 | 87,000 | 4,500 | 43,246 | 0 | 0 | 0.00% | 0 |
24.07.30 | 84,900 | 2,100 | 34,808 | 0 | 0 | 0.00% | 0 |
24.07.29 | 82,000 | 2,900 | 35,481 | 0 | 0 | 0.00% | 0 |
24.07.26 | 81,600 | 400 | 9,120 | 0 | 0 | 0.00% | 0 |
24.07.25 | 82,800 | 1,200 | 9,722 | 0 | 0 | 0.00% | 0 |
24.07.24 | 82,100 | 700 | 9,477 | 0 | 0 | 0.00% | 0 |
24.07.23 | 82,500 | 400 | 18,830 | 0 | 0 | 0.00% | 0 |
24.07.22 | 81,600 | 900 | 11,889 | 0 | 0 | 0.00% | 0 |
24.07.19 | 83,700 | 2,100 | 7,266 | 0 | 0 | 0.00% | 0 |
24.07.18 | 81,300 | 2,400 | 22,741 | 0 | 0 | 0.00% | 0 |
24.07.17 | 82,700 | 1,400 | 13,150 | 0 | 0 | 0.00% | 0 |
24.07.16 | 82,900 | 200 | 8,287 | 0 | 0 | 0.00% | 0 |
24.07.15 | 82,500 | 400 | 6,251 | 0 | 0 | 0.00% | 0 |
24.07.12 | 82,800 | 300 | 16,877 | 0 | 0 | 0.00% | 0 |
24.07.11 | 79,600 | 3,200 | 84,303 | 0 | 0 | 0.00% | 0 |
24.07.10 | 79,500 | 100 | 8,915 | 0 | 0 | 0.00% | 0 |
24.07.09 | 79,300 | 200 | 4,277 | 0 | 0 | 0.00% | 0 |
24.07.08 | 78,900 | 400 | 4,552 | 0 | 0 | 0.00% | 0 |
24.07.05 | 79,600 | 700 | 13,305 | 0 | 0 | 0.00% | 0 |
24.07.04 | 79,000 | 600 | 3,358 | 0 | 0 | 0.00% | 0 |
24.07.03 | 79,200 | 200 | 8,868 | 0 | 0 | 0.00% | 0 |
24.07.02 | 80,400 | 1,200 | 6,418 | 0 | 0 | 0.00% | 0 |
24.07.01 | 79,600 | 800 | 6,819 | 0 | 0 | 0.00% | 0 |
24.06.28 | 79,500 | 100 | 4,819 | 0 | 0 | 0.00% | 0 |
24.06.27 | 79,500 | 0 | 5,496 | 0 | 0 | 0.00% | 0 |
24.06.26 | 79,200 | 300 | 10,301 | 0 | 0 | 0.00% | 0 |
24.06.25 | 79,200 | 0 | 5,693 | 0 | 0 | 0.00% | 0 |
24.06.24 | 79,200 | 0 | 10,885 | 0 | 0 | 0.00% | 0 |
24.06.21 | 79,700 | 500 | 12,900 | 0 | 0 | 0.00% | 0 |
24.06.20 | 79,900 | 200 | 8,559 | 0 | 0 | 0.00% | 0 |
24.06.19 | 80,400 | 500 | 9,659 | 0 | 0 | 0.00% | 0 |
24.06.18 | 81,000 | 600 | 9,687 | 0 | 0 | 0.00% | 0 |
24.06.17 | 83,100 | 2,100 | 13,062 | 0 | 0 | 0.00% | 0 |
24.06.14 | 84,600 | 1,500 | 39,473 | 0 | 0 | 0.00% | 0 |
24.06.13 | 79,600 | 5,000 | 82,265 | 0 | 0 | 0.00% | 0 |
24.06.12 | 80,500 | 900 | 7,572 | 0 | 0 | 0.00% | 0 |
24.06.11 | 80,500 | 0 | 10,262 | 0 | 0 | 0.00% | 0 |
24.06.10 | 80,200 | 300 | 8,451 | 0 | 0 | 0.00% | 0 |
24.06.07 | 81,000 | 800 | 8,132 | 0 | 0 | 0.00% | 0 |
24.06.05 | 81,000 | 0 | 15,371 | 0 | 0 | 0.00% | 0 |
24.06.04 | 79,800 | 1,200 | 8,455 | 0 | 0 | 0.00% | 0 |
24.06.03 | 79,900 | 100 | 7,966 | 0 | 0 | 0.00% | 0 |
24.05.31 | 78,500 | 1,400 | 6,966 | 0 | 0 | 0.00% | 0 |
24.05.30 | 79,000 | 500 | 7,266 | 0 | 0 | 0.00% | 0 |
24.05.29 | 80,200 | 1,200 | 10,774 | 0 | 0 | 0.00% | 0 |
24.05.28 | 79,100 | 1,100 | 5,108 | 0 | 0 | 0.00% | 0 |
24.05.27 | 80,300 | 1,200 | 8,582 | 0 | 0 | 0.00% | 0 |
24.05.24 | 79,500 | 800 | 11,129 | 0 | 0 | 0.00% | 0 |
24.05.23 | 80,000 | 500 | 7,896 | 0 | 0 | 0.00% | 0 |
24.05.22 | 80,200 | 200 | 8,369 | 0 | 0 | 0.00% | 0 |
24.05.21 | 81,000 | 800 | 27,995 | 0 | 0 | 0.00% | 0 |
24.05.20 | 82,700 | 1,700 | 17,150 | 0 | 0 | 0.00% | 0 |
24.05.17 | 84,000 | 1,300 | 8,119 | 0 | 0 | 0.00% | 0 |
24.05.16 | 82,500 | 1,500 | 13,635 | 0 | 0 | 0.00% | 0 |
24.05.14 | 81,400 | 1,100 | 7,515 | 0 | 0 | 0.00% | 0 |
24.05.13 | 81,600 | 200 | 3,967 | 0 | 0 | 0.00% | 0 |
24.05.10 | 82,400 | 800 | 3,030 | 0 | 0 | 0.00% | 0 |
24.05.09 | 82,200 | 200 | 4,333 | 0 | 0 | 0.00% | 0 |
24.05.08 | 81,200 | 1,000 | 12,454 | 0 | 0 | 0.00% | 0 |
24.05.07 | 82,700 | 1,500 | 11,727 | 0 | 0 | 0.00% | 0 |
24.05.03 | 83,500 | 800 | 5,827 | 0 | 0 | 0.00% | 0 |
24.05.02 | 83,800 | 300 | 4,239 | 0 | 0 | 0.00% | 0 |
24.04.30 | 82,900 | 900 | 18,591 | 0 | 0 | 0.00% | 0 |
24.04.29 | 82,500 | 400 | 7,165 | 0 | 0 | 0.00% | 0 |
24.04.26 | 82,000 | 500 | 5,779 | 0 | 0 | 0.00% | 0 |
24.04.25 | 82,400 | 400 | 3,780 | 0 | 0 | 0.00% | 0 |
24.04.24 | 79,800 | 2,600 | 10,892 | 0 | 0 | 0.00% | 0 |
24.04.23 | 79,100 | 700 | 3,611 | 0 | 0 | 0.00% | 0 |
24.04.22 | 78,700 | 400 | 5,414 | 0 | 0 | 0.00% | 0 |
24.04.19 | 79,800 | 1,100 | 7,588 | 0 | 0 | 0.00% | 0 |
24.04.18 | 80,800 | 1,000 | 6,818 | 0 | 0 | 0.00% | 0 |
24.04.17 | 81,200 | 400 | 3,873 | 0 | 0 | 0.00% | 0 |
24.04.16 | 79,900 | 1,300 | 13,809 | 0 | 0 | 0.00% | 0 |
24.04.15 | 80,200 | 300 | 5,332 | 0 | 0 | 0.00% | 0 |
24.04.12 | 80,200 | 0 | 6,579 | 0 | 0 | 0.00% | 0 |
24.04.11 | 79,500 | 700 | 6,409 | 0 | 0 | 0.00% | 0 |
24.04.09 | 80,300 | 800 | 4,868 | 0 | 0 | 0.00% | 0 |
24.04.08 | 80,800 | 500 | 6,387 | 0 | 0 | 0.00% | 0 |
24.04.05 | 79,600 | 1,200 | 11,475 | 0 | 0 | 0.00% | 0 |
24.04.04 | 78,000 | 1,600 | 14,299 | 0 | 0 | 0.00% | 0 |
24.04.03 | 79,800 | 1,800 | 12,676 | 0 | 0 | 0.00% | 0 |
24.04.02 | 81,700 | 1,900 | 19,182 | 0 | 0 | 0.00% | 0 |
24.04.01 | 82,400 | 700 | 13,222 | 0 | 0 | 0.00% | 0 |
24.03.29 | 83,300 | 900 | 22,346 | 0 | 0 | 0.00% | 0 |
24.03.28 | 85,000 | 1,700 | 13,811 | 0 | 0 | 0.00% | 0 |
24.03.27 | 84,100 | 900 | 18,189 | 0 | 0 | 0.00% | 0 |
24.03.26 | 85,600 | 1,500 | 10,869 | 0 | 0 | 0.00% | 0 |
24.03.25 | 84,100 | 1,500 | 14,753 | 0 | 0 | 0.00% | 0 |
24.03.22 | 84,300 | 200 | 11,025 | 0 | 0 | 0.00% | 0 |
24.03.21 | 83,000 | 1,300 | 14,340 | 0 | 0 | 0.00% | 0 |
24.03.20 | 81,100 | 1,900 | 25,882 | 0 | 0 | 0.00% | 0 |
24.03.19 | 78,000 | 3,100 | 19,940 | 0 | 0 | 0.00% | 0 |
24.03.18 | 77,800 | 200 | 16,336 | 0 | 0 | 0.00% | 0 |
24.03.15 | 78,800 | 1,000 | 22,422 | 0 | 0 | 0.00% | 0 |
24.03.14 | 80,200 | 1,400 | 29,904 | 0 | 0 | 0.00% | 0 |
24.03.13 | 79,900 | 300 | 11,356 | 0 | 0 | 0.00% | 0 |
24.03.12 | 79,900 | 0 | 10,316 | 0 | 0 | 0.00% | 0 |
24.03.11 | 82,000 | 2,100 | 28,134 | 0 | 0 | 0.00% | 0 |
24.03.08 | 83,200 | 1,200 | 33,552 | 0 | 0 | 0.00% | 0 |
24.03.07 | 82,200 | 1,000 | 12,411 | 0 | 0 | 0.00% | 0 |
24.03.06 | 81,000 | 1,200 | 17,895 | 0 | 0 | 0.00% | 0 |
24.03.05 | 80,900 | 100 | 15,722 | 0 | 0 | 0.00% | 0 |
24.03.04 | 82,700 | 1,800 | 27,224 | 0 | 0 | 0.00% | 0 |
24.02.29 | 85,500 | 2,800 | 23,703 | 0 | 0 | 0.00% | 0 |
24.02.28 | 85,500 | 0 | 16,275 | 0 | 0 | 0.00% | 0 |
24.02.27 | 86,700 | 1,200 | 27,882 | 0 | 0 | 0.00% | 0 |
24.02.26 | 86,800 | 100 | 13,741 | 0 | 0 | 0.00% | 0 |
24.02.23 | 86,500 | 300 | 15,123 | 0 | 0 | 0.00% | 0 |
24.02.22 | 85,100 | 1,400 | 10,773 | 0 | 0 | 0.00% | 0 |
24.02.21 | 85,400 | 300 | 15,193 | 0 | 0 | 0.00% | 0 |
24.02.20 | 88,400 | 3,000 | 22,572 | 0 | 0 | 0.00% | 0 |
24.02.19 | 87,200 | 1,200 | 14,394 | 0 | 0 | 0.00% | 0 |
24.02.16 | 85,600 | 1,600 | 18,048 | 0 | 0 | 0.00% | 0 |
24.02.15 | 85,600 | 0 | 16,557 | 0 | 0 | 0.00% | 0 |
24.02.14 | 86,100 | 500 | 10,430 | 0 | 0 | 0.00% | 0 |
24.02.13 | 88,000 | 1,900 | 27,906 | 0 | 0 | 0.00% | 0 |
24.02.08 | 87,400 | 600 | 43,137 | 0 | 0 | 0.00% | 0 |
24.02.07 | 83,700 | 3,700 | 22,079 | 0 | 0 | 0.00% | 0 |
24.02.06 | 84,700 | 1,000 | 19,996 | 0 | 0 | 0.00% | 0 |
24.02.05 | 84,700 | 0 | 41,859 | 0 | 0 | 0.00% | 0 |
24.02.02 | 86,000 | 1,300 | 25,562 | 0 | 0 | 0.00% | 0 |
24.02.01 | 86,700 | 700 | 23,855 | 0 | 0 | 0.00% | 0 |
24.01.31 | 86,000 | 700 | 22,339 | 0 | 0 | 0.00% | 0 |
24.01.30 | 87,500 | 1,500 | 29,581 | 0 | 0 | 0.00% | 0 |
24.01.29 | 90,300 | 2,800 | 31,813 | 0 | 0 | 0.00% | 0 |
24.01.26 | 90,800 | 500 | 24,604 | 0 | 0 | 0.00% | 0 |
24.01.25 | 87,000 | 3,800 | 52,236 | 0 | 0 | 0.00% | 0 |
24.01.24 | 86,000 | 1,000 | 25,902 | 0 | 0 | 0.00% | 0 |
24.01.23 | 84,000 | 2,000 | 34,634 | 0 | 0 | 0.00% | 0 |
24.01.22 | 84,500 | 500 | 23,298 | 0 | 0 | 0.00% | 0 |
24.01.19 | 82,500 | 2,000 | 21,383 | 0 | 0 | 0.00% | 0 |
24.01.18 | 82,000 | 500 | 19,618 | 0 | 0 | 0.00% | 0 |
24.01.17 | 82,700 | 700 | 33,298 | 0 | 0 | 0.00% | 0 |
24.01.16 | 82,600 | 100 | 18,043 | 0 | 0 | 0.00% | 0 |
24.01.15 | 83,200 | 600 | 21,081 | 0 | 0 | 0.00% | 0 |
24.01.12 | 85,700 | 2,500 | 38,317 | 0 | 0 | 0.00% | 0 |
24.01.11 | 85,900 | 200 | 39,098 | 0 | 0 | 0.00% | 0 |
24.01.10 | 83,000 | 2,900 | 62,332 | 0 | 0 | 0.00% | 0 |
24.01.09 | 79,900 | 3,100 | 41,275 | 0 | 0 | 0.00% | 0 |
24.01.08 | 80,900 | 1,000 | 31,117 | 0 | 0 | 0.00% | 0 |
24.01.05 | 83,000 | 2,100 | 89,532 | 0 | 0 | 0.00% | 0 |
24.01.04 | 76,800 | 6,200 | 207,638 | 0 | 0 | 0.00% | 0 |
24.01.03 | 72,400 | 4,400 | 60,206 | 0 | 0 | 0.00% | 0 |
24.01.02 | 73,100 | 700 | 11,630 | 0 | 0 | 0.00% | 0 |
23.12.28 | 70,300 | 2,800 | 25,294 | 0 | 0 | 0.00% | 0 |
23.12.27 | 71,700 | 1,400 | 19,318 | 0 | 0 | 0.00% | 0 |
23.12.26 | 72,500 | 800 | 13,949 | 0 | 0 | 0.00% | 0 |
23.12.22 | 70,700 | 1,800 | 16,482 | 0 | 0 | 0.00% | 0 |
23.12.21 | 71,600 | 900 | 14,652 | 0 | 0 | 0.00% | 0 |
23.12.20 | 71,200 | 400 | 15,435 | 0 | 0 | 0.00% | 0 |
23.12.19 | 72,600 | 1,400 | 15,572 | 0 | 0 | 0.00% | 0 |
23.12.18 | 69,800 | 2,800 | 19,633 | 0 | 0 | 0.00% | 0 |
23.12.15 | 67,800 | 2,000 | 22,959 | 0 | 0 | 0.00% | 0 |
23.12.14 | 68,900 | 1,100 | 26,807 | 0 | 0 | 0.00% | 0 |
23.12.13 | 69,900 | 1,000 | 14,570 | 0 | 0 | 0.00% | 0 |
23.12.12 | 69,200 | 700 | 19,235 | 0 | 0 | 0.00% | 0 |
23.12.11 | 68,800 | 400 | 6,735 | 0 | 0 | 0.00% | 0 |
23.12.08 | 68,100 | 700 | 9,052 | 0 | 0 | 0.00% | 0 |
23.12.07 | 67,800 | 300 | 7,961 | 0 | 0 | 0.00% | 0 |
23.12.06 | 68,700 | 900 | 14,305 | 0 | 0 | 0.00% | 0 |
23.12.05 | 68,200 | 500 | 10,008 | 0 | 0 | 0.00% | 0 |
23.12.04 | 68,000 | 200 | 16,597 | 0 | 0 | 0.00% | 0 |
23.12.01 | 67,500 | 500 | 13,540 | 0 | 0 | 0.00% | 0 |
23.11.30 | 68,600 | 1,100 | 32,354 | 0 | 0 | 0.00% | 0 |
23.11.29 | 70,300 | 1,700 | 34,592 | 0 | 0 | 0.00% | 0 |
23.11.28 | 70,500 | 200 | 8,491 | 0 | 0 | 0.00% | 0 |
23.11.27 | 70,700 | 200 | 8,806 | 0 | 0 | 0.00% | 0 |
23.11.24 | 70,800 | 100 | 6,464 | 0 | 0 | 0.00% | 0 |
23.11.23 | 70,700 | 100 | 5,051 | 0 | 0 | 0.00% | 0 |
23.11.22 | 71,600 | 900 | 8,682 | 0 | 0 | 0.00% | 0 |
23.11.21 | 71,300 | 300 | 14,521 | 0 | 0 | 0.00% | 0 |
23.11.20 | 70,500 | 800 | 12,420 | 0 | 0 | 0.00% | 0 |
23.11.17 | 73,300 | 2,800 | 23,098 | 0 | 0 | 0.00% | 0 |
23.11.16 | 73,300 | 1,100 | 9,493 | 0 | 0 | 0.00% | 0 |
23.11.15 | 68,900 | 4,400 | 32,670 | 0 | 0 | 0.00% | 0 |
23.11.14 | 69,500 | 600 | 30,893 | 0 | 0 | 0.00% | 0 |
23.11.13 | 70,900 | 1,400 | 28,695 | 0 | 0 | 0.00% | 0 |
23.11.10 | 71,600 | 700 | 16,043 | 0 | 0 | 0.00% | 0 |
23.11.09 | 72,700 | 1,100 | 17,198 | 0 | 0 | 0.00% | 0 |
23.11.08 | 74,000 | 1,300 | 20,807 | 0 | 0 | 0.00% | 0 |
23.11.07 | 76,500 | 2,500 | 23,507 | 0 | 0 | 0.00% | 0 |
23.11.06 | 76,000 | 500 | 17,525 | 0 | 0 | 0.00% | 0 |
23.11.03 | 76,900 | 900 | 17,727 | 0 | 0 | 0.00% | 0 |
23.11.02 | 77,700 | 800 | 21,008 | 0 | 0 | 0.00% | 0 |
23.11.01 | 79,100 | 1,400 | 9,848 | 0 | 0 | 0.00% | 0 |
23.10.31 | 77,700 | 1,400 | 16,820 | 0 | 0 | 0.00% | 0 |
23.10.30 | 78,000 | 300 | 10,444 | 0 | 0 | 0.00% | 0 |
23.10.27 | 77,100 | 900 | 5,210 | 0 | 0 | 0.00% | 0 |
23.10.26 | 78,500 | 1,400 | 14,751 | 0 | 0 | 0.00% | 0 |
23.10.25 | 78,700 | 200 | 8,001 | 0 | 0 | 0.00% | 0 |
23.10.24 | 77,300 | 1,400 | 11,544 | 0 | 0 | 0.00% | 0 |
23.10.23 | 78,900 | 1,600 | 10,153 | 0 | 0 | 0.00% | 0 |
23.10.20 | 76,300 | 2,600 | 19,457 | 0 | 0 | 0.00% | 0 |
23.10.19 | 80,700 | 4,400 | 24,079 | 0 | 0 | 0.00% | 0 |
23.10.18 | 77,800 | 2,900 | 28,237 | 0 | 0 | 0.00% | 0 |
23.10.17 | 77,300 | 500 | 9,101 | 0 | 0 | 0.00% | 0 |
23.10.16 | 78,600 | 1,300 | 24,688 | 0 | 0 | 0.00% | 0 |
23.10.13 | 80,700 | 2,100 | 15,901 | 0 | 0 | 0.00% | 0 |
23.10.12 | 77,800 | 2,900 | 14,875 | 0 | 0 | 0.00% | 0 |
23.10.11 | 77,000 | 800 | 16,606 | 0 | 0 | 0.00% | 0 |
23.10.10 | 78,500 | 1,500 | 21,111 | 0 | 0 | 0.00% | 0 |
23.10.06 | 77,400 | 1,100 | 12,199 | 0 | 0 | 0.00% | 0 |
23.10.05 | 77,200 | 200 | 61,441 | 0 | 0 | 0.00% | 0 |
23.10.04 | 80,000 | 2,800 | 20,033 | 0 | 0 | 0.00% | 0 |
23.09.27 | 77,600 | 2,400 | 28,145 | 0 | 0 | 0.00% | 0 |
23.09.26 | 79,400 | 1,800 | 14,888 | 0 | 0 | 0.00% | 0 |
23.09.25 | 81,100 | 1,700 | 12,424 | 0 | 0 | 0.00% | 0 |
23.09.22 | 83,300 | 2,200 | 16,783 | 0 | 0 | 0.00% | 0 |
23.09.21 | 85,000 | 1,700 | 12,886 | 0 | 0 | 0.00% | 0 |
23.09.20 | 84,600 | 400 | 19,110 | 0 | 0 | 0.00% | 0 |
23.09.19 | 84,000 | 600 | 13,430 | 0 | 0 | 0.00% | 0 |
23.09.18 | 84,600 | 600 | 11,369 | 0 | 0 | 0.00% | 0 |
23.09.15 | 81,800 | 2,800 | 28,171 | 0 | 0 | 0.00% | 0 |
23.09.14 | 80,200 | 1,600 | 33,795 | 0 | 0 | 0.00% | 0 |
23.09.13 | 83,800 | 3,600 | 49,713 | 0 | 0 | 0.00% | 0 |
23.09.12 | 87,700 | 3,900 | 31,162 | 0 | 0 | 0.00% | 0 |
23.09.11 | 87,100 | 600 | 16,793 | 0 | 0 | 0.00% | 0 |
23.09.08 | 88,100 | 1,000 | 25,602 | 0 | 0 | 0.00% | 0 |
23.09.07 | 87,700 | 400 | 15,594 | 0 | 0 | 0.00% | 0 |
23.09.06 | 86,800 | 900 | 22,729 | 0 | 0 | 0.00% | 0 |
23.09.05 | 85,300 | 1,500 | 32,175 | 0 | 0 | 0.00% | 0 |
23.09.04 | 88,300 | 3,000 | 31,698 | 0 | 0 | 0.00% | 0 |
23.09.01 | 88,800 | 500 | 32,294 | 0 | 0 | 0.00% | 0 |
23.08.31 | 88,600 | 200 | 29,676 | 0 | 0 | 0.00% | 0 |
23.08.30 | 90,800 | 2,200 | 38,608 | 0 | 0 | 0.00% | 0 |
23.08.29 | 90,200 | 600 | 17,785 | 0 | 0 | 0.00% | 0 |
23.08.28 | 92,200 | 2,000 | 14,341 | 0 | 0 | 0.00% | 0 |
23.08.25 | 91,400 | 800 | 13,906 | 0 | 0 | 0.00% | 0 |
23.08.24 | 91,600 | 200 | 15,801 | 0 | 0 | 0.00% | 0 |
23.08.23 | 90,000 | 1,600 | 10,740 | 0 | 0 | 0.00% | 0 |
23.08.22 | 90,400 | 400 | 12,059 | 0 | 0 | 0.00% | 0 |
23.08.21 | 89,500 | 900 | 19,225 | 0 | 0 | 0.00% | 0 |
23.08.18 | 87,500 | 2,000 | 13,450 | 0 | 0 | 0.00% | 0 |
23.08.17 | 89,600 | 2,100 | 25,495 | 0 | 0 | 0.00% | 0 |
23.08.16 | 92,800 | 3,200 | 45,066 | 0 | 0 | 0.00% | 0 |
23.08.14 | 91,900 | 900 | 20,156 | 0 | 0 | 0.00% | 0 |
23.08.11 | 90,400 | 1,500 | 16,832 | 0 | 0 | 0.00% | 0 |
23.08.10 | 89,600 | 800 | 17,142 | 0 | 0 | 0.00% | 0 |
23.08.09 | 89,100 | 500 | 9,635 | 0 | 0 | 0.00% | 0 |
23.08.08 | 88,600 | 500 | 15,123 | 0 | 0 | 0.00% | 0 |
23.08.07 | 91,500 | 2,900 | 26,412 | 0 | 0 | 0.00% | 0 |
23.08.04 | 92,100 | 600 | 9,119 | 0 | 0 | 0.00% | 0 |
23.08.03 | 90,000 | 2,100 | 16,282 | 0 | 0 | 0.00% | 0 |
23.08.02 | 94,600 | 4,600 | 31,581 | 0 | 0 | 0.00% | 0 |
23.08.01 | 92,300 | 2,300 | 17,557 | 0 | 0 | 0.00% | 0 |
23.07.31 | 90,000 | 2,300 | 30,440 | 0 | 0 | 0.00% | 0 |
23.07.28 | 94,600 | 4,600 | 50,381 | 0 | 0 | 0.00% | 0 |
23.07.27 | 94,400 | 200 | 35,671 | 0 | 0 | 0.00% | 0 |
23.07.26 | 97,700 | 3,000 | 20,662 | 0 | 0 | 0.00% | 0 |
23.07.25 | 97,500 | 200 | 23,913 | 0 | 0 | 0.00% | 0 |
23.07.24 | 98,200 | 700 | 22,671 | 0 | 0 | 0.00% | 0 |
23.07.21 | 100,900 | 2,700 | 25,267 | 0 | 0 | 0.00% | 0 |
23.07.20 | 98,400 | 2,500 | 26,849 | 0 | 0 | 0.00% | 0 |
23.07.19 | 96,700 | 1,700 | 17,502 | 0 | 0 | 0.00% | 0 |
23.07.18 | 95,300 | 1,400 | 31,836 | 0 | 0 | 0.00% | 0 |
23.07.17 | 96,100 | 800 | 27,972 | 0 | 0 | 0.00% | 0 |
23.07.14 | 97,500 | 1,400 | 67,821 | 0 | 0 | 0.00% | 0 |
23.07.13 | 102,600 | 5,100 | 66,868 | 0 | 0 | 0.00% | 0 |
23.07.12 | 99,800 | 2,800 | 59,223 | 0 | 0 | 0.00% | 0 |
23.07.11 | 98,300 | 1,500 | 69,289 | 0 | 0 | 0.00% | 0 |
23.07.10 | 95,100 | 3,200 | 40,476 | 0 | 0 | 0.00% | 0 |
23.07.07 | 94,400 | 700 | 35,381 | 0 | 0 | 0.00% | 0 |
23.07.06 | 94,900 | 500 | 39,798 | 0 | 0 | 0.00% | 0 |
23.07.05 | 92,800 | 2,100 | 23,290 | 0 | 0 | 0.00% | 0 |
23.07.04 | 91,700 | 1,100 | 26,040 | 0 | 0 | 0.00% | 0 |
23.07.03 | 91,200 | 500 | 26,308 | 0 | 0 | 0.00% | 0 |
23.06.30 | 92,100 | 900 | 28,505 | 0 | 0 | 0.00% | 0 |
23.06.29 | 91,400 | 700 | 26,653 | 0 | 0 | 0.00% | 0 |
23.06.28 | 94,700 | 3,300 | 68,917 | 0 | 0 | 0.00% | 0 |
23.06.27 | 92,000 | 2,700 | 32,631 | 0 | 0 | 0.00% | 0 |
23.06.26 | 90,700 | 1,300 | 34,239 | 0 | 0 | 0.00% | 0 |
23.06.23 | 87,500 | 3,200 | 43,403 | 0 | 0 | 0.00% | 0 |
23.06.22 | 83,500 | 4,000 | 69,987 | 0 | 0 | 0.00% | 0 |
23.06.21 | 84,500 | 1,000 | 15,566 | 0 | 0 | 0.00% | 0 |
23.06.20 | 84,200 | 300 | 12,560 | 0 | 0 | 0.00% | 0 |
23.06.19 | 83,400 | 800 | 21,360 | 0 | 0 | 0.00% | 0 |
23.06.16 | 80,800 | 2,600 | 20,796 | 0 | 0 | 0.00% | 0 |
23.06.15 | 83,300 | 2,500 | 38,658 | 0 | 0 | 0.00% | 0 |
23.06.14 | 83,100 | 200 | 27,866 | 0 | 0 | 0.00% | 0 |
23.06.13 | 82,200 | 900 | 35,188 | 0 | 0 | 0.00% | 0 |
23.06.12 | 82,500 | 300 | 27,272 | 0 | 0 | 0.00% | 0 |
23.06.09 | 81,400 | 1,100 | 24,081 | 0 | 0 | 0.00% | 0 |
23.06.08 | 82,400 | 1,000 | 23,674 | 0 | 0 | 0.00% | 0 |
23.06.07 | 81,800 | 600 | 26,888 | 0 | 0 | 0.00% | 0 |
23.06.05 | 81,000 | 800 | 26,447 | 0 | 0 | 0.00% | 0 |
23.06.02 | 80,900 | 100 | 26,315 | 0 | 0 | 0.00% | 0 |
23.06.01 | 80,300 | 600 | 26,953 | 0 | 0 | 0.00% | 0 |
23.05.31 | 79,000 | 1,300 | 48,649 | 0 | 0 | 0.00% | 0 |
23.05.30 | 76,700 | 2,300 | 52,613 | 0 | 0 | 0.00% | 0 |
23.05.26 | 77,400 | 700 | 21,950 | 0 | 0 | 0.00% | 0 |
23.05.25 | 77,300 | 100 | 17,991 | 0 | 0 | 0.00% | 0 |
23.05.24 | 77,400 | 100 | 20,121 | 0 | 0 | 0.00% | 0 |
23.05.23 | 77,800 | 400 | 11,994 | 0 | 0 | 0.00% | 0 |
23.05.22 | 78,300 | 500 | 16,245 | 0 | 0 | 0.00% | 0 |
23.05.19 | 78,400 | 100 | 28,715 | 0 | 0 | 0.00% | 0 |
23.05.18 | 77,500 | 900 | 25,095 | 0 | 0 | 0.00% | 0 |
23.05.17 | 78,600 | 1,100 | 36,434 | 0 | 0 | 0.00% | 0 |
23.05.16 | 78,600 | 0 | 32,663 | 0 | 0 | 0.00% | 0 |
23.05.15 | 80,300 | 1,700 | 61,804 | 0 | 0 | 0.00% | 0 |
23.05.12 | 76,900 | 3,400 | 158,261 | 0 | 0 | 0.00% | 0 |
23.05.11 | 76,200 | 700 | 21,473 | 0 | 0 | 0.00% | 0 |
23.05.10 | 75,700 | 500 | 12,874 | 0 | 0 | 0.00% | 0 |
23.05.09 | 74,900 | 800 | 15,014 | 0 | 0 | 0.00% | 0 |
23.05.08 | 75,000 | 100 | 8,373 | 0 | 0 | 0.00% | 0 |
23.05.04 | 75,900 | 900 | 10,525 | 0 | 0 | 0.00% | 0 |
23.05.03 | 76,800 | 900 | 15,459 | 0 | 0 | 0.00% | 0 |
23.05.02 | 74,200 | 2,600 | 33,347 | 0 | 0 | 0.00% | 0 |
23.04.28 | 75,200 | 1,000 | 16,703 | 0 | 0 | 0.00% | 0 |
23.04.27 | 73,400 | 1,800 | 17,567 | 0 | 0 | 0.00% | 0 |
23.04.26 | 74,600 | 1,200 | 18,167 | 0 | 0 | 0.00% | 0 |
23.04.25 | 74,800 | 200 | 35,219 | 0 | 0 | 0.00% | 0 |
23.04.24 | 74,300 | 500 | 38,555 | 0 | 0 | 0.00% | 0 |
23.04.21 | 73,600 | 700 | 33,331 | 0 | 0 | 0.00% | 0 |
23.04.20 | 75,000 | 1,100 | 23,902 | 0 | 0 | 0.00% | 0 |
23.04.19 | 75,200 | 200 | 22,067 | 0 | 0 | 0.00% | 0 |
23.04.18 | 75,400 | 200 | 28,334 | 0 | 0 | 0.00% | 0 |
23.04.17 | 74,900 | 500 | 21,904 | 0 | 0 | 0.00% | 0 |
23.04.14 | 75,900 | 500 | 24,559 | 0 | 0 | 0.00% | 0 |
23.04.13 | 77,000 | 1,100 | 68,458 | 0 | 0 | 0.00% | 0 |
23.04.12 | 76,200 | 800 | 69,562 | 0 | 0 | 0.00% | 0 |
23.04.11 | 76,300 | 100 | 27,446 | 0 | 0 | 0.00% | 0 |
23.04.10 | 78,600 | 2,300 | 39,364 | 0 | 0 | 0.00% | 0 |
23.04.07 | 78,000 | 600 | 38,863 | 0 | 0 | 0.00% | 0 |
23.04.06 | 79,300 | 1,300 | 33,737 | 0 | 0 | 0.00% | 0 |
23.04.05 | 77,000 | 2,300 | 40,403 | 0 | 0 | 0.00% | 0 |
23.04.04 | 78,300 | 1,300 | 39,791 | 0 | 0 | 0.00% | 0 |
23.04.03 | 75,500 | 2,800 | 67,902 | 0 | 0 | 0.00% | 0 |
23.03.31 | 75,500 | 0 | 36,479 | 0 | 0 | 0.00% | 0 |
23.03.30 | 71,700 | 3,800 | 64,000 | 0 | 0 | 0.00% | 0 |
23.03.29 | 72,400 | 700 | 57,050 | 0 | 0 | 0.00% | 0 |
23.03.28 | 72,000 | 400 | 49,155 | 0 | 0 | 0.00% | 0 |
23.03.27 | 70,700 | 1,300 | 42,004 | 0 | 0 | 0.00% | 0 |
23.03.24 | 70,900 | 200 | 24,183 | 0 | 0 | 0.00% | 0 |
23.03.23 | 71,500 | 600 | 16,767 | 0 | 0 | 0.00% | 0 |
23.03.22 | 71,000 | 500 | 22,610 | 0 | 0 | 0.00% | 0 |
23.03.21 | 70,700 | 300 | 22,361 | 0 | 0 | 0.00% | 0 |
23.03.20 | 72,100 | 1,400 | 21,937 | 0 | 0 | 0.00% | 0 |
23.03.17 | 72,500 | 400 | 38,729 | 0 | 0 | 0.00% | 0 |
23.03.16 | 73,000 | 500 | 31,819 | 0 | 0 | 0.00% | 0 |
23.03.15 | 70,600 | 2,400 | 43,643 | 0 | 0 | 0.00% | 0 |
23.03.14 | 74,300 | 3,700 | 58,668 | 0 | 0 | 0.00% | 0 |
23.03.13 | 76,600 | 2,300 | 58,360 | 0 | 0 | 0.00% | 0 |
23.03.10 | 76,500 | 100 | 35,940 | 0 | 0 | 0.00% | 0 |
23.03.09 | 74,600 | 1,900 | 49,497 | 0 | 0 | 0.00% | 0 |
23.03.08 | 74,200 | 400 | 52,078 | 0 | 0 | 0.00% | 0 |
23.03.07 | 72,600 | 1,600 | 71,062 | 0 | 0 | 0.00% | 0 |
23.03.06 | 72,800 | 200 | 46,500 | 0 | 0 | 0.00% | 0 |
23.03.03 | 73,000 | 200 | 31,016 | 0 | 0 | 0.00% | 0 |
23.03.02 | 70,500 | 2,500 | 73,327 | 0 | 0 | 0.00% | 0 |
23.02.28 | 67,200 | 3,300 | 60,158 | 0 | 0 | 0.00% | 0 |
23.02.27 | 67,500 | 300 | 16,275 | 0 | 0 | 0.00% | 0 |
23.02.24 | 68,900 | 1,400 | 22,105 | 0 | 0 | 0.00% | 0 |
23.02.23 | 69,700 | 800 | 20,163 | 0 | 0 | 0.00% | 0 |
23.02.22 | 70,300 | 600 | 31,018 | 0 | 0 | 0.00% | 0 |
23.02.21 | 70,000 | 300 | 27,427 | 0 | 0 | 0.00% | 0 |
23.02.20 | 68,400 | 1,600 | 39,180 | 0 | 0 | 0.00% | 0 |
23.02.17 | 68,400 | 0 | 43,721 | 0 | 0 | 0.00% | 0 |
23.02.16 | 66,100 | 2,300 | 114,792 | 0 | 0 | 0.00% | 0 |
23.02.15 | 67,100 | 1,000 | 19,632 | 0 | 0 | 0.00% | 0 |
23.02.14 | 66,000 | 1,100 | 46,878 | 0 | 0 | 0.00% | 0 |
23.02.13 | 65,400 | 600 | 15,408 | 0 | 0 | 0.00% | 0 |
23.02.10 | 65,700 | 300 | 40,836 | 0 | 0 | 0.00% | 0 |
23.02.09 | 64,700 | 1,000 | 39,763 | 0 | 0 | 0.00% | 0 |
23.02.08 | 64,000 | 700 | 21,865 | 0 | 0 | 0.00% | 0 |
23.02.06 | 64,600 | 100 | 9,122 | 0 | 0 | 0.00% | 0 |
23.02.03 | 63,900 | 700 | 35,993 | 0 | 0 | 0.00% | 0 |
23.02.02 | 64,700 | 800 | 43,678 | 0 | 0 | 0.00% | 0 |
23.02.01 | 65,100 | 400 | 19,516 | 0 | 0 | 0.00% | 0 |
23.01.31 | 65,000 | 100 | 17,109 | 0 | 0 | 0.00% | 0 |
23.01.30 | 67,200 | 2,200 | 24,674 | 0 | 0 | 0.00% | 0 |
23.01.27 | 64,700 | 2,400 | 48,033 | 0 | 0 | 0.00% | 0 |
23.01.25 | 64,200 | 200 | 12,755 | 0 | 0 | 0.00% | 0 |
23.01.20 | 64,200 | 700 | 8,342 | 0 | 0 | 0.00% | 0 |
23.01.19 | 63,500 | 300 | 13,807 | 0 | 0 | 0.00% | 0 |
23.01.18 | 63,800 | 300 | 12,177 | 0 | 0 | 0.00% | 0 |
23.01.17 | 64,100 | 1,400 | 12,288 | 0 | 0 | 0.00% | 0 |
23.01.16 | 65,500 | 1,800 | 28,585 | 0 | 0 | 0.00% | 0 |
23.01.13 | 63,700 | 700 | 12,412 | 0 | 0 | 0.00% | 0 |
23.01.12 | 63,000 | 100 | 9,800 | 0 | 0 | 0.00% | 0 |
23.01.11 | 62,900 | 400 | 15,075 | 0 | 0 | 0.00% | 0 |
23.01.10 | 63,300 | 800 | 10,126 | 0 | 0 | 0.00% | 0 |
23.01.09 | 64,100 | 1,700 | 9,189 | 0 | 0 | 0.00% | 0 |
23.01.06 | 62,400 | 500 | 19,892 | 0 | 0 | 0.00% | 0 |
23.01.05 | 62,900 | 1,500 | 25,688 | 0 | 0 | 0.00% | 0 |
23.01.04 | 64,400 | 1,300 | 27,560 | 0 | 0 | 0.00% | 0 |
23.01.03 | 63,100 | 400 | 39,067 | 0 | 0 | 0.00% | 0 |
23.01.02 | 62,700 | 1,400 | 42,327 | 0 | 0 | 0.00% | 0 |
22.12.29 | 64,100 | 1,200 | 25,394 | 0 | 0 | 0.00% | 0 |
22.12.28 | 65,300 | 1,300 | 19,231 | 0 | 0 | 0.00% | 0 |
22.12.27 | 66,600 | 1,500 | 37,464 | 0 | 0 | 0.00% | 0 |
22.12.26 | 65,100 | 900 | 13,838 | 0 | 0 | 0.00% | 0 |
22.12.23 | 66,000 | 200 | 27,908 | 0 | 0 | 0.00% | 0 |
22.12.22 | 66,200 | 300 | 21,126 | 0 | 0 | 0.00% | 0 |
22.12.21 | 65,900 | 500 | 18,840 | 0 | 0 | 0.00% | 0 |
22.12.20 | 66,400 | 1,300 | 56,996 | 0 | 0 | 0.00% | 0 |
22.12.19 | 67,700 | 1,200 | 23,612 | 0 | 0 | 0.00% | 0 |
22.12.16 | 68,900 | 100 | 15,994 | 0 | 0 | 0.00% | 0 |
22.12.15 | 69,000 | 0 | 43,001 | 0 | 0 | 0.00% | 0 |
22.12.14 | 69,000 | 800 | 17,451 | 0 | 0 | 0.00% | 0 |
22.12.13 | 68,200 | 700 | 17,919 | 0 | 0 | 0.00% | 0 |
22.12.12 | 68,900 | 1,700 | 28,129 | 0 | 0 | 0.00% | 0 |
22.12.09 | 70,600 | 0 | 22,966 | 0 | 0 | 0.00% | 0 |
22.12.08 | 70,600 | 0 | 39,018 | 0 | 0 | 0.00% | 0 |
22.12.07 | 70,600 | 1,300 | 65,287 | 0 | 0 | 0.00% | 0 |
22.12.06 | 69,300 | 1,800 | 29,473 | 0 | 0 | 0.00% | 0 |
22.12.05 | 71,100 | 3,000 | 43,561 | 0 | 0 | 0.00% | 0 |
22.12.02 | 74,100 | 300 | 43,423 | 0 | 0 | 0.00% | 0 |
22.12.01 | 73,800 | 2,400 | 56,314 | 0 | 0 | 0.00% | 0 |
22.11.30 | 76,200 | 900 | 74,400 | 0 | 0 | 0.00% | 0 |
22.11.29 | 75,300 | 9,400 | 257,374 | 0 | 0 | 0.00% | 0 |
22.11.28 | 65,900 | 0 | 39,491 | 0 | 0 | 0.00% | 0 |
22.11.25 | 65,900 | 100 | 15,288 | 0 | 0 | 0.00% | 0 |
22.11.24 | 66,000 | 500 | 32,287 | 0 | 0 | 0.00% | 0 |
22.11.23 | 65,500 | 500 | 27,874 | 0 | 0 | 0.00% | 0 |
22.11.22 | 65,000 | 1,700 | 56,660 | 0 | 0 | 0.00% | 0 |
22.11.21 | 66,700 | 1,200 | 47,777 | 0 | 0 | 0.00% | 0 |
22.11.18 | 65,500 | 300 | 26,024 | 0 | 0 | 0.00% | 0 |
22.11.17 | 65,800 | 1,100 | 40,307 | 0 | 0 | 0.00% | 0 |
22.11.16 | 64,700 | 700 | 31,139 | 0 | 0 | 0.00% | 0 |
22.11.15 | 65,400 | 500 | 35,601 | 0 | 0 | 0.00% | 0 |
22.11.14 | 65,900 | 700 | 37,226 | 0 | 0 | 0.00% | 0 |
22.11.11 | 66,600 | 1,900 | 156,100 | 0 | 0 | 0.00% | 0 |
22.11.10 | 68,500 | 1,200 | 376,564 | 0 | 0 | 0.00% | 0 |
22.11.09 | 67,300 | 8,400 | 264,297 | 0 | 0 | 0.00% | 0 |
22.11.08 | 58,900 | 1,600 | 18,793 | 0 | 0 | 0.00% | 0 |
22.11.07 | 57,300 | 300 | 22,948 | 0 | 0 | 0.00% | 0 |
22.11.04 | 57,000 | 1,500 | 23,478 | 0 | 0 | 0.00% | 0 |
22.11.03 | 58,500 | 1,800 | 19,753 | 0 | 0 | 0.00% | 0 |
22.11.02 | 60,300 | 900 | 32,090 | 0 | 0 | 0.00% | 0 |
22.11.01 | 59,400 | 1,400 | 16,554 | 0 | 0 | 0.00% | 0 |
22.10.31 | 58,000 | 0 | 10,024 | 0 | 0 | 0.00% | 0 |
22.10.28 | 58,000 | 1,100 | 15,787 | 0 | 0 | 0.00% | 0 |
22.10.27 | 56,900 | 100 | 29,167 | 0 | 0 | 0.00% | 0 |
22.10.26 | 56,800 | 2,600 | 34,773 | 0 | 0 | 0.00% | 0 |
22.10.25 | 59,400 | 0 | 14,483 | 0 | 0 | 0.00% | 0 |
22.10.24 | 59,400 | 3,200 | 31,314 | 0 | 0 | 0.00% | 0 |
22.10.21 | 62,600 | 400 | 10,622 | 0 | 0 | 0.00% | 0 |
22.10.20 | 63,000 | 1,900 | 33,626 | 0 | 0 | 0.00% | 0 |
22.10.19 | 64,900 | 100 | 9,709 | 0 | 0 | 0.00% | 0 |
22.10.18 | 65,000 | 1,400 | 15,323 | 0 | 0 | 0.00% | 0 |
22.10.17 | 63,600 | 2,200 | 14,922 | 0 | 0 | 0.00% | 0 |
22.10.14 | 61,400 | 2,100 | 13,434 | 0 | 0 | 0.00% | 0 |
22.10.13 | 59,300 | 700 | 17,652 | 0 | 0 | 0.00% | 0 |
22.10.12 | 60,000 | 400 | 9,884 | 0 | 0 | 0.00% | 0 |
22.10.11 | 60,400 | 1,900 | 12,013 | 0 | 0 | 0.00% | 0 |
22.10.07 | 62,300 | 1,000 | 14,891 | 0 | 0 | 0.00% | 0 |
22.10.06 | 63,300 | 1,200 | 10,021 | 0 | 0 | 0.00% | 0 |
22.10.05 | 62,100 | 1,100 | 17,281 | 0 | 0 | 0.00% | 0 |
22.10.04 | 61,000 | 600 | 17,570 | 0 | 0 | 0.00% | 0 |
22.09.30 | 61,600 | 100 | 18,075 | 0 | 0 | 0.00% | 0 |
22.09.29 | 61,700 | 700 | 17,877 | 0 | 0 | 0.00% | 0 |
22.09.28 | 61,000 | 1,800 | 24,421 | 0 | 0 | 0.00% | 0 |
22.09.27 | 62,800 | 2,300 | 27,135 | 0 | 0 | 0.00% | 0 |
22.09.26 | 60,500 | 3,300 | 37,238 | 0 | 0 | 0.00% | 0 |
22.09.23 | 63,800 | 2,300 | 19,561 | 0 | 0 | 0.00% | 0 |
22.09.22 | 66,100 | 2,400 | 26,038 | 0 | 0 | 0.00% | 0 |
22.09.21 | 68,500 | 400 | 18,414 | 0 | 0 | 0.00% | 0 |
22.09.20 | 68,900 | 800 | 30,770 | 0 | 0 | 0.00% | 0 |
22.09.19 | 69,700 | 1,200 | 32,755 | 0 | 0 | 0.00% | 0 |
22.09.16 | 70,900 | 1,300 | 36,052 | 0 | 0 | 0.00% | 0 |
22.09.15 | 69,600 | 1,200 | 39,648 | 0 | 0 | 0.00% | 0 |
22.09.14 | 68,400 | 300 | 24,011 | 0 | 0 | 0.00% | 0 |
22.09.13 | 68,100 | 100 | 41,529 | 0 | 0 | 0.00% | 0 |
22.09.08 | 68,000 | 100 | 206,373 | 0 | 0 | 0.00% | 0 |
22.09.07 | 67,900 | 3,000 | 60,109 | 0 | 0 | 0.00% | 0 |
22.09.06 | 64,900 | 100 | 26,696 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
2
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
3
한·체코, '원전 전주기 협력' 체계 강화한다
-
4
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
5
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범
-
6
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
7
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
8
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
9
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"
-
10
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)