매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	20,100	250	70,418	-7,075	2,665,333	4.56%	55,845,532
25.04.03	20,550	450	48,166	2,915	2,672,408	4.57%	55,838,457
25.04.02	20,850	300	45,041	3,150	2,669,493	4.56%	55,841,372
25.04.01	20,600	250	28,226	4,936	2,666,343	4.56%	55,844,522
25.03.31	21,150	550	29,257	36,540	2,661,407	4.55%	55,849,458
25.03.28	21,250	100	56,102	-3,572	2,624,867	4.49%	55,885,998
25.03.27	21,700	450	39,950	-14,649	2,628,439	4.49%	55,882,426
25.03.26	21,900	200	30,846	12,171	2,643,088	4.52%	55,867,777
25.03.25	21,900	0	50,793	28,091	2,630,917	4.50%	55,879,948
25.03.24	21,450	450	65,761	2,602,826	2,602,826	4.45%	55,908,039
25.03.21	21,350	100	47,964	0	0	0.00%	0
25.03.20	21,300	50	41,725	0	0	0.00%	0
25.03.19	21,750	450	73,524	0	0	0.00%	0
25.03.18	22,200	450	67,932	0	0	0.00%	0
25.03.17	20,600	1,600	232,956	0	0	0.00%	0
25.03.14	20,850	250	54,515	0	0	0.00%	0
25.03.13	21,400	550	83,966	0	0	0.00%	0
25.03.12	21,250	150	54,817	0	0	0.00%	0
25.03.11	21,850	600	61,022	0	0	0.00%	0
25.03.10	21,550	300	54,361	0	0	0.00%	0