매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	23,750	550	98,857	-30,238	2,520,498	4.31%	55,990,367
25.07.02	23,200	400	88,951	49,138	2,550,736	4.36%	55,960,129
25.07.01	22,800	600	134,065	-11,442	2,501,598	4.28%	56,009,267
25.06.30	22,200	50	48,539	-11,777	2,513,040	4.29%	55,997,825
25.06.27	22,150	50	74,743	-50,913	2,524,817	4.32%	55,986,048
25.06.26	22,100	150	83,321	-15,434	2,575,730	4.40%	55,935,135
25.06.25	21,950	150	65,089	-4,239	2,591,164	4.43%	55,919,701
25.06.24	21,800	100	129,019	-5,821	2,595,403	4.44%	55,915,462
25.06.23	21,700	150	114,722	-21,015	2,601,224	4.45%	55,909,641
25.06.20	21,550	350	65,300	-2,058	2,622,239	4.48%	55,888,626
25.06.19	21,900	50	42,824	-41,525	2,624,297	4.49%	55,886,568
25.06.18	21,950	400	65,399	-5,578	2,665,822	4.56%	55,845,043
25.06.17	22,350	200	104,868	4,989	2,671,400	4.57%	55,839,465
25.06.16	22,550	950	111,309	-137,627	2,666,411	4.56%	55,844,454
25.06.13	21,600	1,750	330,472	-247,150	2,804,038	4.79%	55,706,827
25.06.12	23,350	600	732,371	-49,652	3,051,188	5.21%	55,459,677
25.06.11	22,750	50	138,986	11,310	3,100,840	5.30%	55,410,025
25.06.10	22,800	200	97,200	6,735	3,089,530	5.28%	55,421,335
25.06.09	22,600	250	94,838	20,388	3,082,795	5.27%	55,428,070
25.06.05	22,850	550	135,487	4,933	3,062,407	5.23%	55,448,458
25.06.04	22,300	600	65,480	0	3,057,474	5.23%	55,453,391