매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,385	30	135,004	22,129	2,315,003	3.46%	64,544,997
25.05.15	2,430	45	207,677	54,183	2,292,874	3.43%	64,567,126
25.05.14	2,435	5	129,512	42,644	2,238,691	3.35%	64,621,309
25.05.13	2,435	0	154,137	52,413	2,196,047	3.28%	64,663,953
25.05.12	2,380	55	189,757	-245,307	2,143,634	3.21%	64,716,366
25.05.09	2,430	50	666,994	1,829	2,388,941	3.57%	64,471,059
25.05.08	2,425	5	103,396	66,469	2,387,112	3.57%	64,472,888
25.05.07	2,420	5	198,667	2,320,643	2,320,643	3.47%	64,539,357
25.05.02	2,450	30	184,553	0	0	0.00%	0
25.04.30	2,455	5	130,001	0	0	0.00%	0
25.04.29	2,455	0	138,262	0	0	0.00%	0
25.04.28	2,525	70	256,438	0	0	0.00%	0
25.04.25	2,485	40	236,871	0	0	0.00%	0
25.04.24	2,475	10	109,350	0	0	0.00%	0
25.04.23	2,440	35	336,023	0	0	0.00%	0
25.04.22	2,460	20	255,231	0	0	0.00%	0
25.04.21	2,335	125	681,533	0	0	0.00%	0