매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,075	25	118,255	-31,770	2,416,894	3.58%	65,143,106
24.09.19	2,055	20	116,114	15,236	2,448,664	3.62%	65,111,336
24.09.13	2,030	25	102,185	51,450	2,433,428	3.60%	65,126,572
24.09.12	1,988	42	130,670	-14,889	2,381,978	3.53%	65,178,022
24.09.11	1,993	5	79,897	-56,830	2,396,867	3.55%	65,163,133
24.09.10	2,010	17	184,661	-37,943	2,453,697	3.63%	65,106,303
24.09.09	1,998	12	219,772	-6,704	2,491,640	3.69%	65,068,360
24.09.06	2,050	52	365,061	-67,420	2,498,344	3.70%	65,061,656
24.09.05	2,100	50	323,211	2,565,764	2,565,764	3.80%	64,994,236
24.09.04	2,180	80	308,890	0	0	0.00%	0
24.09.03	2,190	10	192,176	0	0	0.00%	0
24.09.02	2,175	15	302,996	0	0	0.00%	0
24.08.30	2,175	0	160,753	0	0	0.00%	0
24.08.29	2,190	15	381,521	0	0	0.00%	0
24.08.28	2,270	80	343,131	0	0	0.00%	0
24.08.27	2,270	0	189,660	0	0	0.00%	0
24.08.26	2,310	40	376,517	0	0	0.00%	0
24.08.23	2,240	70	589,196	0	0	0.00%	0
24.08.22	2,270	30	438,996	0	0	0.00%	0
24.08.21	2,215	55	618,751	0	0	0.00%	0
24.08.20	2,145	70	399,606	0	0	0.00%	0
24.08.19	2,140	5	192,544	0	0	0.00%	0
24.08.16	2,250	110	601,952	0	0	0.00%	0
24.08.14	2,185	65	281,911	0	0	0.00%	0
24.08.13	2,215	30	264,960	0	0	0.00%	0
24.08.12	2,195	20	392,125	0	0	0.00%	0
24.08.09	2,090	105	639,197	0	0	0.00%	0
24.08.08	2,085	5	212,082	0	0	0.00%	0
24.08.07	1,999	86	415,077	0	0	0.00%	0
24.08.06	1,960	39	524,454	0	0	0.00%	0
24.08.05	2,140	180	1,117,261	0	0	0.00%	0
24.08.02	2,245	105	692,582	0	0	0.00%	0
24.08.01	2,175	70	4,195,228	0	0	0.00%	0
24.07.31	2,100	75	6,574,878	0	0	0.00%	0
24.07.30	2,110	10	113,122	0	0	0.00%	0
24.07.29	2,100	10	150,898	0	0	0.00%	0
24.07.26	2,045	55	275,650	0	0	0.00%	0
24.07.25	2,045	0	246,272	0	0	0.00%	0
24.07.24	2,035	10	137,379	0	0	0.00%	0
24.07.23	2,050	15	162,217	0	0	0.00%	0
24.07.22	2,035	15	175,027	0	0	0.00%	0
24.07.19	2,085	50	226,350	0	0	0.00%	0
24.07.18	2,105	20	183,866	0	0	0.00%	0
24.07.17	2,075	30	420,101	0	0	0.00%	0
24.07.16	2,080	5	370,852	0	0	0.00%	0
24.07.15	2,030	50	308,305	0	0	0.00%	0
24.07.12	1,983	47	319,239	0	0	0.00%	0
24.07.11	1,983	0	159,657	0	0	0.00%	0
24.07.10	1,971	12	97,285	0	0	0.00%	0
24.07.09	1,983	12	238,010	0	0	0.00%	0
24.07.08	1,978	5	99,758	0	0	0.00%	0
24.07.05	1,988	10	225,647	0	0	0.00%	0
24.07.04	1,985	3	112,290	0	0	0.00%	0
24.07.03	2,000	15	439,792	0	0	0.00%	0
24.07.02	2,015	15	328,011	0	0	0.00%	0
24.07.01	2,025	10	220,092	0	0	0.00%	0
24.06.28	2,045	20	178,983	0	0	0.00%	0
24.06.27	2,080	35	329,778	0	0	0.00%	0
24.06.26	2,160	80	548,194	0	0	0.00%	0
24.06.25	2,000	160	993,362	0	0	0.00%	0
24.06.24	2,030	30	410,148	0	0	0.00%	0
24.06.21	2,020	10	187,821	0	0	0.00%	0
24.06.20	2,005	15	139,231	0	0	0.00%	0
24.06.19	2,040	35	232,282	0	0	0.00%	0
24.06.18	2,035	5	131,196	0	0	0.00%	0
24.06.17	2,040	5	146,872	0	0	0.00%	0
24.06.14	2,040	0	184,395	0	0	0.00%	0
24.06.13	2,045	5	77,243	0	0	0.00%	0
24.06.12	2,055	10	134,664	0	0	0.00%	0
24.06.11	2,070	15	149,586	0	0	0.00%	0
24.06.10	2,065	5	361,339	0	0	0.00%	0
24.06.07	2,080	15	77,035	0	0	0.00%	0
24.06.05	2,040	40	259,364	0	0	0.00%	0
24.06.04	2,070	30	124,842	0	0	0.00%	0
24.06.03	2,035	35	194,512	0	0	0.00%	0
24.05.31	2,035	0	134,701	0	0	0.00%	0
24.05.30	2,035	0	416,074	0	0	0.00%	0
24.05.29	2,050	15	271,362	0	0	0.00%	0
24.05.28	2,050	0	161,944	0	0	0.00%	0
24.05.27	2,060	10	239,840	0	0	0.00%	0
24.05.24	2,055	5	171,792	0	0	0.00%	0
24.05.23	2,050	5	204,611	0	0	0.00%	0
24.05.22	2,085	35	711,350	0	0	0.00%	0
24.05.21	2,085	0	210,605	0	0	0.00%	0
24.05.20	2,095	10	431,788	0	0	0.00%	0
24.05.17	2,290	195	1,592,358	0	0	0.00%	0
24.05.16	2,295	5	307,935	0	0	0.00%	0
24.05.14	2,330	35	210,872	0	0	0.00%	0
24.05.13	2,280	50	450,151	0	0	0.00%	0
24.05.10	2,175	105	550,011	0	0	0.00%	0
24.05.09	2,185	10	152,532	0	0	0.00%	0
24.05.08	2,180	5	185,459	0	0	0.00%	0
24.05.07	2,180	0	169,356	0	0	0.00%	0
24.05.03	2,230	50	238,235	0	0	0.00%	0
24.05.02	2,250	20	106,812	0	0	0.00%	0
24.04.30	2,240	10	96,262	0	0	0.00%	0
24.04.29	2,190	50	310,664	0	0	0.00%	0
24.04.26	2,210	20	134,796	0	0	0.00%	0
24.04.25	2,190	20	229,175	0	0	0.00%	0
24.04.24	2,180	10	88,057	0	0	0.00%	0
24.04.23	2,130	50	210,769	0	0	0.00%	0
24.04.22	2,125	5	107,403	0	0	0.00%	0
24.04.19	2,150	25	93,526	0	0	0.00%	0
24.04.18	2,100	50	98,523	0	0	0.00%	0
24.04.17	2,090	10	91,314	0	0	0.00%	0
24.04.16	2,100	10	152,248	0	0	0.00%	0
24.04.15	2,130	30	220,319	0	0	0.00%	0
24.04.12	2,130	0	138,459	0	0	0.00%	0
24.04.11	2,130	0	115,081	0	0	0.00%	0
24.04.09	2,160	30	130,453	0	0	0.00%	0
24.04.08	2,225	65	144,345	0	0	0.00%	0
24.04.05	2,230	5	88,075	0	0	0.00%	0
24.04.04	2,250	20	146,870	0	0	0.00%	0
24.04.03	2,265	15	134,105	0	0	0.00%	0
24.04.02	2,315	50	127,008	0	0	0.00%	0
24.04.01	2,295	20	239,341	0	0	0.00%	0
24.03.29	2,270	25	141,675	0	0	0.00%	0
24.03.28	2,215	55	135,695	0	0	0.00%	0
24.03.27	2,255	40	336,822	0	0	0.00%	0
24.03.26	2,230	25	130,667	0	0	0.00%	0
24.03.25	2,280	50	290,391	0	0	0.00%	0
24.03.22	2,295	15	213,618	0	0	0.00%	0
24.03.21	2,285	10	229,628	0	0	0.00%	0
24.03.20	2,305	20	248,562	0	0	0.00%	0
24.03.19	2,360	55	368,822	0	0	0.00%	0
24.03.18	2,385	25	88,766	0	0	0.00%	0
24.03.15	2,430	45	192,324	0	0	0.00%	0
24.03.14	2,370	60	321,708	0	0	0.00%	0
24.03.13	2,375	5	110,550	0	0	0.00%	0
24.03.12	2,355	20	136,478	0	0	0.00%	0
24.03.11	2,330	25	89,228	0	0	0.00%	0
24.03.08	2,290	40	125,122	0	0	0.00%	0
24.03.07	2,355	65	204,718	0	0	0.00%	0
24.03.06	2,355	0	108,858	0	0	0.00%	0
24.03.05	2,410	55	266,106	0	0	0.00%	0
24.03.04	2,465	55	295,585	0	0	0.00%	0
24.02.29	2,435	30	152,589	0	0	0.00%	0
24.02.28	2,440	5	177,993	0	0	0.00%	0
24.02.27	2,520	80	287,293	0	0	0.00%	0
24.02.26	2,555	35	143,650	0	0	0.00%	0
24.02.23	2,555	0	145,995	0	0	0.00%	0
24.02.22	2,570	15	255,254	0	0	0.00%	0
24.02.21	2,535	35	173,826	0	0	0.00%	0
24.02.20	2,560	25	182,216	0	0	0.00%	0
24.02.19	2,555	5	115,717	0	0	0.00%	0
24.02.16	2,560	5	132,759	0	0	0.00%	0
24.02.15	2,570	10	147,526	0	0	0.00%	0
24.02.14	2,550	20	148,211	0	0	0.00%	0
24.02.13	2,545	5	157,620	0	0	0.00%	0
24.02.08	2,520	25	258,342	0	0	0.00%	0
24.02.07	2,465	55	202,913	0	0	0.00%	0
24.02.06	2,500	35	319,034	0	0	0.00%	0
24.02.05	2,515	15	165,615	0	0	0.00%	0
24.02.02	2,480	35	314,952	0	0	0.00%	0
24.02.01	2,475	5	259,912	0	0	0.00%	0
24.01.31	2,430	45	678,061	0	0	0.00%	0
24.01.30	2,410	20	150,043	0	0	0.00%	0
24.01.29	2,415	5	185,071	0	0	0.00%	0
24.01.26	2,405	10	148,496	0	0	0.00%	0
24.01.25	2,395	10	264,557	0	0	0.00%	0
24.01.24	2,435	40	231,709	0	0	0.00%	0
24.01.23	2,435	0	136,332	0	0	0.00%	0
24.01.22	2,450	15	136,920	0	0	0.00%	0
24.01.19	2,440	10	190,624	0	0	0.00%	0
24.01.18	2,450	10	247,301	0	0	0.00%	0
24.01.17	2,585	135	642,023	0	0	0.00%	0
24.01.16	2,640	55	301,248	0	0	0.00%	0
24.01.15	2,720	80	324,796	0	0	0.00%	0
24.01.12	2,820	100	620,304	0	0	0.00%	0
24.01.11	2,770	50	1,494,064	0	0	0.00%	0
24.01.10	2,605	165	1,226,090	0	0	0.00%	0
24.01.09	2,605	0	199,162	0	0	0.00%	0
24.01.08	2,550	55	232,153	0	0	0.00%	0
24.01.05	2,560	10	333,334	0	0	0.00%	0
24.01.04	2,550	10	203,060	0	0	0.00%	0
24.01.03	2,605	55	240,797	0	0	0.00%	0
24.01.02	2,625	20	301,868	0	0	0.00%	0
23.12.28	2,650	25	599,831	0	0	0.00%	0
23.12.27	2,685	35	316,436	0	0	0.00%	0
23.12.26	2,680	5	300,517	0	0	0.00%	0
23.12.22	2,685	5	153,959	0	0	0.00%	0
23.12.21	2,710	25	290,277	0	0	0.00%	0
23.12.20	2,695	15	274,553	0	0	0.00%	0
23.12.19	2,730	35	208,093	0	0	0.00%	0
23.12.18	2,725	5	383,940	0	0	0.00%	0
23.12.15	2,650	75	370,305	0	0	0.00%	0
23.12.14	2,640	10	310,098	0	0	0.00%	0
23.12.13	2,720	80	342,725	0	0	0.00%	0
23.12.12	2,725	5	201,425	0	0	0.00%	0
23.12.11	2,700	25	286,051	0	0	0.00%	0
23.12.08	2,680	20	259,236	0	0	0.00%	0
23.12.07	2,725	45	478,877	0	0	0.00%	0
23.12.06	2,710	15	450,919	0	0	0.00%	0
23.12.05	2,770	60	743,244	0	0	0.00%	0
23.12.04	2,770	0	295,829	0	0	0.00%	0
23.12.01	2,800	30	351,516	0	0	0.00%	0
23.11.30	2,815	15	515,602	0	0	0.00%	0
23.11.29	2,870	55	466,528	0	0	0.00%	0
23.11.28	2,910	40	357,298	0	0	0.00%	0
23.11.27	2,910	0	412,461	0	0	0.00%	0
23.11.24	2,970	60	338,444	0	0	0.00%	0
23.11.23	2,860	110	1,286,235	0	0	0.00%	0
23.11.22	2,840	20	1,131,903	0	0	0.00%	0
23.11.21	2,935	95	1,060,685	0	0	0.00%	0
23.11.20	2,965	30	368,572	0	0	0.00%	0
23.11.17	3,145	180	956,398	0	0	0.00%	0
23.11.16	3,100	55	317,420	0	0	0.00%	0
23.11.15	3,140	40	1,303,542	0	0	0.00%	0
23.11.14	3,140	0	219,044	0	0	0.00%	0
23.11.13	3,090	50	297,971	0	0	0.00%	0
23.11.10	3,110	20	210,106	0	0	0.00%	0
23.11.09	3,110	0	401,353	0	0	0.00%	0
23.11.08	3,190	80	272,560	0	0	0.00%	0
23.11.07	3,135	55	334,837	0	0	0.00%	0
23.11.06	3,180	45	931,392	0	0	0.00%	0
23.11.03	3,140	40	304,431	0	0	0.00%	0
23.11.02	3,075	65	775,260	0	0	0.00%	0
23.11.01	3,205	130	631,527	0	0	0.00%	0
23.10.31	3,295	90	582,144	0	0	0.00%	0
23.10.30	3,300	5	367,215	0	0	0.00%	0
23.10.27	3,395	95	495,874	0	0	0.00%	0
23.10.26	3,610	215	641,320	0	0	0.00%	0
23.10.25	3,605	5	421,645	0	0	0.00%	0
23.10.24	3,430	175	855,289	0	0	0.00%	0
23.10.23	3,395	35	491,683	0	0	0.00%	0
23.10.20	3,640	245	1,216,919	0	0	0.00%	0
23.10.19	3,605	35	680,689	0	0	0.00%	0
23.10.18	3,635	30	929,766	0	0	0.00%	0
23.10.17	3,865	230	1,881,293	0	0	0.00%	0
23.10.16	4,040	175	570,085	0	0	0.00%	0
23.10.13	3,965	75	1,001,358	0	0	0.00%	0
23.10.12	3,895	70	639,975	0	0	0.00%	0
23.10.11	3,740	155	365,807	0	0	0.00%	0
23.10.10	3,840	100	279,606	0	0	0.00%	0
23.10.06	3,640	200	591,452	0	0	0.00%	0
23.10.05	3,710	70	683,680	0	0	0.00%	0
23.10.04	3,900	190	979,178	0	0	0.00%	0
23.09.27	3,860	40	794,938	0	0	0.00%	0
23.09.26	3,920	60	736,889	0	0	0.00%	0
23.09.25	3,950	30	756,320	0	0	0.00%	0
23.09.22	4,155	205	1,504,188	0	0	0.00%	0
23.09.21	3,970	185	4,675,806	0	0	0.00%	0
23.09.20	3,845	125	2,234,465	0	0	0.00%	0
23.09.19	3,725	120	1,373,692	0	0	0.00%	0
23.09.18	3,845	120	1,098,478	0	0	0.00%	0
23.09.15	3,785	60	474,064	0	0	0.00%	0
23.09.14	3,760	25	470,681	0	0	0.00%	0
23.09.13	3,900	140	1,140,547	0	0	0.00%	0
23.09.12	3,840	60	1,028,541	0	0	0.00%	0
23.09.11	3,530	310	3,850,073	0	0	0.00%	0
23.09.08	3,675	145	1,396,040	0	0	0.00%	0
23.09.07	3,870	195	2,051,557	0	0	0.00%	0
23.09.06	3,970	100	1,991,474	0	0	0.00%	0
23.09.05	4,055	85	2,199,264	0	0	0.00%	0
23.09.04	3,635	420	7,694,471	0	0	0.00%	0
23.09.01	3,610	25	1,332,462	0	0	0.00%	0
23.08.31	3,570	40	890,511	0	0	0.00%	0
23.08.30	3,495	75	1,499,284	0	0	0.00%	0
23.08.29	3,300	195	13,686,010	0	0	0.00%	0
23.08.28	3,300	0	2,900,065	0	0	0.00%	0
23.08.25	3,100	200	11,073,774	0	0	0.00%	0
23.08.24	2,550	550	14,588,642	0	0	0.00%	0
23.08.23	2,535	15	283,822	0	0	0.00%	0
23.08.22	2,520	15	210,069	0	0	0.00%	0
23.08.21	2,670	150	794,542	0	0	0.00%	0
23.08.18	2,530	140	886,983	0	0	0.00%	0
23.08.17	2,645	115	651,803	0	0	0.00%	0
23.08.16	2,590	55	948,621	0	0	0.00%	0
23.08.14	2,645	55	362,502	0	0	0.00%	0
23.08.11	2,610	35	412,924	0	0	0.00%	0
23.08.10	2,590	20	419,358	0	0	0.00%	0
23.08.09	2,615	25	721,383	0	0	0.00%	0
23.08.08	2,495	120	687,502	0	0	0.00%	0
23.08.07	2,525	30	579,792	0	0	0.00%	0
23.08.04	2,525	0	416,309	0	0	0.00%	0
23.08.03	2,550	25	778,126	0	0	0.00%	0
23.08.02	2,410	140	1,457,389	0	0	0.00%	0
23.08.01	2,330	80	863,478	0	0	0.00%	0
23.07.31	2,305	25	382,787	0	0	0.00%	0
23.07.28	2,325	20	434,097	0	0	0.00%	0
23.07.27	2,155	170	1,238,616	0	0	0.00%	0
23.07.26	2,170	90	453,956	0	0	0.00%	0
23.07.25	2,230	60	283,785	0	0	0.00%	0
23.07.24	2,180	50	453,457	0	0	0.00%	0
23.07.21	2,180	0	202,999	0	0	0.00%	0
23.07.20	2,185	5	90,104	0	0	0.00%	0
23.07.19	2,210	25	163,297	0	0	0.00%	0
23.07.18	2,280	70	161,556	0	0	0.00%	0
23.07.17	2,220	60	227,150	0	0	0.00%	0
23.07.14	2,275	55	212,337	0	0	0.00%	0
23.07.13	2,275	0	220,241	0	0	0.00%	0
23.07.12	2,205	70	320,260	0	0	0.00%	0
23.07.11	2,215	10	93,533	0	0	0.00%	0
23.07.10	2,170	45	181,632	0	0	0.00%	0
23.07.07	2,215	45	129,078	0	0	0.00%	0
23.07.06	2,245	30	208,274	0	0	0.00%	0
23.07.05	2,280	35	219,793	0	0	0.00%	0
23.07.04	2,300	20	217,481	0	0	0.00%	0
23.07.03	2,320	20	201,402	0	0	0.00%	0
23.06.30	2,260	60	291,871	0	0	0.00%	0
23.06.29	2,330	70	334,575	0	0	0.00%	0
23.06.28	2,305	25	443,522	0	0	0.00%	0
23.06.27	2,195	110	906,741	0	0	0.00%	0
23.06.26	2,215	20	98,983	0	0	0.00%	0
23.06.23	2,250	35	151,625	0	0	0.00%	0
23.06.22	2,195	55	204,108	0	0	0.00%	0
23.06.21	2,205	10	85,093	0	0	0.00%	0
23.06.20	2,225	20	140,067	0	0	0.00%	0
23.06.19	2,130	95	365,242	0	0	0.00%	0
23.06.16	2,120	10	138,589	0	0	0.00%	0
23.06.15	2,130	10	104,584	0	0	0.00%	0
23.06.14	2,160	30	80,912	0	0	0.00%	0
23.06.13	2,155	5	67,422	0	0	0.00%	0
23.06.12	2,185	30	91,559	0	0	0.00%	0
23.06.09	2,200	15	127,372	0	0	0.00%	0
23.06.08	2,195	5	180,815	0	0	0.00%	0
23.06.07	2,160	35	130,371	0	0	0.00%	0
23.06.05	2,150	10	104,438	0	0	0.00%	0
23.06.02	2,135	15	78,302	0	0	0.00%	0
23.06.01	2,140	5	98,908	0	0	0.00%	0
23.05.31	2,150	10	93,655	0	0	0.00%	0
23.05.30	2,160	10	81,064	0	0	0.00%	0
23.05.26	2,190	30	113,760	0	0	0.00%	0
23.05.25	2,225	35	132,562	0	0	0.00%	0
23.05.24	2,180	45	238,784	0	0	0.00%	0
23.05.23	2,165	15	82,239	0	0	0.00%	0
23.05.22	2,170	5	109,378	0	0	0.00%	0
23.05.19	2,170	0	58,757	0	0	0.00%	0
23.05.18	2,170	0	73,539	0	0	0.00%	0
23.05.17	2,130	40	166,479	0	0	0.00%	0
23.05.16	2,120	10	115,896	0	0	0.00%	0
23.05.15	2,130	10	109,522	0	0	0.00%	0
23.05.12	2,125	5	58,217	0	0	0.00%	0
23.05.11	2,120	5	55,216	0	0	0.00%	0
23.05.10	2,085	35	107,659	0	0	0.00%	0
23.05.09	2,080	5	62,086	0	0	0.00%	0
23.05.08	2,075	5	101,761	0	0	0.00%	0
23.05.04	2,080	5	111,219	0	0	0.00%	0
23.05.03	2,105	25	58,919	0	0	0.00%	0
23.05.02	2,095	10	97,873	0	0	0.00%	0
23.04.28	2,125	30	110,627	0	0	0.00%	0
23.04.27	2,060	65	125,782	0	0	0.00%	0
23.04.26	2,060	0	89,902	0	0	0.00%	0
23.04.25	2,105	45	172,321	0	0	0.00%	0
23.04.24	2,135	30	181,731	0	0	0.00%	0
23.04.21	2,190	55	151,867	0	0	0.00%	0
23.04.20	2,235	50	198,705	0	0	0.00%	0
23.04.19	2,205	30	146,462	0	0	0.00%	0
23.04.18	2,230	25	108,353	0	0	0.00%	0
23.04.17	2,230	0	105,101	0	0	0.00%	0
23.04.14	2,190	45	181,977	0	0	0.00%	0
23.04.13	2,210	20	112,973	0	0	0.00%	0
23.04.12	2,165	45	211,613	0	0	0.00%	0
23.04.11	2,145	20	154,203	0	0	0.00%	0
23.04.10	2,220	75	186,398	0	0	0.00%	0
23.04.07	2,125	95	256,508	0	0	0.00%	0
23.04.06	2,145	20	327,833	0	0	0.00%	0
23.04.05	2,180	35	142,420	0	0	0.00%	0
23.04.04	2,195	15	159,227	0	0	0.00%	0
23.04.03	2,185	10	318,419	0	0	0.00%	0
23.03.31	2,205	20	116,787	0	0	0.00%	0
23.03.30	2,180	25	173,185	0	0	0.00%	0
23.03.29	2,175	5	66,717	0	0	0.00%	0
23.03.28	2,100	75	151,341	0	0	0.00%	0
23.03.27	2,095	5	562,725	0	0	0.00%	0
23.03.24	2,075	20	261,742	0	0	0.00%	0
23.03.23	2,100	25	412,199	0	0	0.00%	0
23.03.22	2,115	15	121,607	0	0	0.00%	0
23.03.21	2,115	0	232,009	0	0	0.00%	0
23.03.20	2,080	35	259,674	0	0	0.00%	0
23.03.17	2,025	55	699,736	0	0	0.00%	0
23.03.16	2,090	65	235,806	0	0	0.00%	0
23.03.15	2,070	20	129,254	0	0	0.00%	0
23.03.14	2,200	130	325,015	0	0	0.00%	0
23.03.13	2,230	30	135,161	0	0	0.00%	0
23.03.10	2,265	35	116,561	0	0	0.00%	0
23.03.09	2,270	5	142,575	0	0	0.00%	0
23.03.08	2,305	35	139,580	0	0	0.00%	0
23.03.07	2,340	35	131,709	0	0	0.00%	0
23.03.06	2,375	35	210,365	0	0	0.00%	0
23.03.03	2,335	40	172,806	0	0	0.00%	0
23.03.02	2,290	45	147,105	0	0	0.00%	0
23.02.28	2,290	0	75,534	0	0	0.00%	0
23.02.27	2,315	25	111,800	0	0	0.00%	0
23.02.24	2,360	45	149,205	0	0	0.00%	0
23.02.23	2,345	15	108,361	0	0	0.00%	0
23.02.22	2,435	90	212,634	0	0	0.00%	0
23.02.21	2,365	70	479,752	0	0	0.00%	0
23.02.20	2,340	25	124,852	0	0	0.00%	0
23.02.17	2,280	60	205,636	0	0	0.00%	0
23.02.16	2,270	10	113,766	0	0	0.00%	0
23.02.15	2,320	50	186,761	0	0	0.00%	0
23.02.14	2,320	0	142,208	0	0	0.00%	0
23.02.13	2,320	0	170,339	0	0	0.00%	0
23.02.10	2,390	70	180,697	0	0	0.00%	0
23.02.09	2,415	25	256,250	0	0	0.00%	0
23.02.08	2,425	10	216,434	0	0	0.00%	0
23.02.06	2,325	25	291,820	0	0	0.00%	0
23.02.03	2,365	40	142,840	0	0	0.00%	0
23.02.02	2,315	50	138,296	0	0	0.00%	0
23.02.01	2,355	40	220,678	0	0	0.00%	0
23.01.31	2,345	10	160,065	0	0	0.00%	0
23.01.30	2,315	30	355,013	0	0	0.00%	0
23.01.27	2,260	50	289,835	0	0	0.00%	0
23.01.25	2,230	10	149,552	0	0	0.00%	0
23.01.20	2,230	5	128,419	0	0	0.00%	0
23.01.19	2,235	20	167,061	0	0	0.00%	0
23.01.18	2,255	80	668,900	0	0	0.00%	0
23.01.17	2,175	5	2,131,375	0	0	0.00%	0
23.01.16	2,180	15	73,014	0	0	0.00%	0
23.01.13	2,165	0	123,574	0	0	0.00%	0
23.01.12	2,165	5	79,130	0	0	0.00%	0
23.01.11	2,160	5	107,180	0	0	0.00%	0
23.01.10	2,165	25	324,415	0	0	0.00%	0
23.01.09	2,140	45	122,121	0	0	0.00%	0
23.01.06	2,095	45	132,689	0	0	0.00%	0
23.01.05	2,050	10	71,280	0	0	0.00%	0
23.01.04	2,040	45	114,934	0	0	0.00%	0
23.01.03	1,995	5	155,428	0	0	0.00%	0
23.01.02	1,990	30	170,928	0	0	0.00%	0
22.12.29	2,020	10	100,878	0	0	0.00%	0
22.12.28	2,030	5	69,398	0	0	0.00%	0
22.12.27	2,025	0	73,816	0	0	0.00%	0
22.12.26	2,025	15	69,957	0	0	0.00%	0
22.12.23	2,040	45	114,186	0	0	0.00%	0
22.12.22	2,085	10	91,354	0	0	0.00%	0
22.12.21	2,075	10	82,681	0	0	0.00%	0
22.12.20	2,085	55	192,980	0	0	0.00%	0
22.12.19	2,140	15	84,662	0	0	0.00%	0
22.12.16	2,155	40	77,510	0	0	0.00%	0
22.12.15	2,195	40	91,183	0	0	0.00%	0
22.12.14	2,155	15	80,613	0	0	0.00%	0
22.12.13	2,140	15	57,301	0	0	0.00%	0
22.12.12	2,125	15	103,677	0	0	0.00%	0
22.12.09	2,140	20	89,253	0	0	0.00%	0
22.12.08	2,120	35	75,654	0	0	0.00%	0
22.12.07	2,155	5	124,570	0	0	0.00%	0
22.12.06	2,150	80	187,622	0	0	0.00%	0
22.12.05	2,230	65	221,607	0	0	0.00%	0
22.12.02	2,295	35	181,764	0	0	0.00%	0
22.12.01	2,260	60	586,625	0	0	0.00%	0
22.11.30	2,200	5	115,196	0	0	0.00%	0
22.11.29	2,205	15	84,574	0	0	0.00%	0
22.11.28	2,190	50	133,299	0	0	0.00%	0
22.11.25	2,240	30	261,860	0	0	0.00%	0
22.11.24	2,210	5	147,303	0	0	0.00%	0
22.11.23	2,205	25	308,578	0	0	0.00%	0
22.11.22	2,230	125	810,673	0	0	0.00%	0
22.11.21	2,105	60	174,591	0	0	0.00%	0
22.11.18	2,165	35	175,513	0	0	0.00%	0
22.11.17	2,200	25	176,852	0	0	0.00%	0
22.11.16	2,175	30	223,922	0	0	0.00%	0
22.11.15	2,205	45	288,160	0	0	0.00%	0
22.11.14	2,160	30	378,899	0	0	0.00%	0
22.11.11	2,130	25	283,249	0	0	0.00%	0
22.11.10	2,105	5	263,238	0	0	0.00%	0
22.11.09	2,110	5	242,107	0	0	0.00%	0
22.11.08	2,115	65	786,435	0	0	0.00%	0
22.11.07	2,050	25	168,775	0	0	0.00%	0
22.11.04	2,025	5	151,107	0	0	0.00%	0
22.11.03	2,030	45	573,460	0	0	0.00%	0
22.11.02	1,985	50	202,953	0	0	0.00%	0
22.11.01	2,035	90	673,576	0	0	0.00%	0
22.10.31	1,945	30	250,207	0	0	0.00%	0
22.10.28	1,975	25	348,806	0	0	0.00%	0
22.10.27	2,000	130	638,758	0	0	0.00%	0
22.10.26	1,870	35	192,101	0	0	0.00%	0
22.10.25	1,905	25	334,934	0	0	0.00%	0
22.10.24	1,930	45	535,445	0	0	0.00%	0
22.10.21	1,885	45	228,189	0	0	0.00%	0
22.10.20	1,930	30	823,826	0	0	0.00%	0
22.10.19	1,960	35	500,521	0	0	0.00%	0
22.10.18	1,995	0	909,165	0	0	0.00%	0
22.10.17	1,995	25	1,262,399	0	0	0.00%	0
22.10.14	2,020	285	11,903,409	0	0	0.00%	0
22.10.13	1,735	75	355,032	0	0	0.00%	0
22.10.12	1,810	75	746,274	0	0	0.00%	0
22.10.11	1,885	135	388,322	0	0	0.00%	0
22.10.07	2,020	15	116,427	0	0	0.00%	0
22.10.06	2,005	25	140,267	0	0	0.00%	0
22.10.05	1,980	50	210,002	0	0	0.00%	0
22.10.04	2,030	30	302,368	0	0	0.00%	0
22.09.30	2,000	60	1,076,220	0	0	0.00%	0
22.09.29	1,940	0	352,406	0	0	0.00%	0
22.09.28	1,940	70	391,926	0	0	0.00%	0
22.09.27	2,010	50	368,251	0	0	0.00%	0
22.09.26	2,060	55	597,258	0	0	0.00%	0
22.09.23	2,115	150	549,211	0	0	0.00%	0
22.09.22	2,265	75	235,406	0	0	0.00%	0
22.09.21	2,340	10	86,558	0	0	0.00%	0
22.09.20	2,350	25	121,391	0	0	0.00%	0
22.09.19	2,325	85	219,504	0	0	0.00%	0
22.09.16	2,410	50	181,124	0	0	0.00%	0
22.09.15	2,460	25	125,664	0	0	0.00%	0
22.09.14	2,435	60	162,165	0	0	0.00%	0
22.09.13	2,495	80	245,885	0	0	0.00%	0
22.09.08	2,415	25	128,377	0	0	0.00%	0
22.09.07	2,390	45	289,974	0	0	0.00%	0
22.09.06	2,435	0	254,967	0	0	0.00%	0