GS리테일(007070)- 매일경제 마켓

GS리테일

(007070) I 코스피 다이아몬드클럽

07.04 15:32

16,990	전일	17,360	고가	17,390	상한가	22,550	거래량 (주)	160,568
370 -2.13%	시가	17,360	저가	16,800	하한가	12,160	거래대금 (백만)	2,733

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	16,990	370	160,568	-68	7,383,446	8.83%	76,223,969
25.07.03	17,360	40	270,520	-11,208	7,383,514	8.83%	76,223,901
25.07.02	17,320	230	182,088	107,990	7,394,722	8.84%	76,212,693
25.07.01	17,090	440	277,079	-5,779	7,286,732	8.72%	76,320,683
25.06.30	16,650	40	186,497	-45,701	7,292,511	8.72%	76,314,904
25.06.27	16,610	60	144,163	-24,673	7,338,212	8.78%	76,269,203
25.06.26	16,670	140	142,815	-35,801	7,362,885	8.81%	76,244,530
25.06.25	16,810	230	199,991	-31,829	7,398,686	8.85%	76,208,729
25.06.24	17,040	80	240,694	-4,770	7,430,515	8.89%	76,176,900
25.06.23	16,960	30	219,185	-75,218	7,435,285	8.89%	76,172,130
25.06.20	16,990	490	514,692	-7,018	7,510,503	8.98%	76,096,912
25.06.19	16,500	60	249,912	46,259	7,517,521	8.99%	76,089,894
25.06.18	16,440	170	326,311	9,454	7,471,262	8.94%	76,136,153
25.06.17	16,270	40	339,647	64,147	7,461,808	8.92%	76,145,607
25.06.16	16,310	20	309,262	-42,056	7,397,661	8.85%	76,209,754
25.06.13	16,290	880	437,002	76,221	7,439,717	8.90%	76,167,698
25.06.12	17,170	90	408,531	13,413	7,363,496	8.81%	76,243,919
25.06.11	17,080	550	419,103	-77,104	7,350,083	8.79%	76,257,332
25.06.10	17,630	20	535,833	206,950	7,427,187	8.88%	76,180,228
25.06.09	17,650	2,110	1,376,921	19,477	7,220,237	8.64%	76,387,178
25.06.05	15,540	150	195,611	0	7,200,760	8.61%	76,406,655

07.04 21:13 더보기 >

07.04 21:13 더보기 >

07.04 21:13 더보기 >