GS리테일
(007070) I 코스피 유통업 다이아몬드클럽 11.26 15:3323,100 | 전일 | 22,900 | 고가 | 23,500 | 상한가 | 30,000 |
거래량 (주) |
396,563 |
200 0.87% | 시가 | 22,700 | 저가 | 22,700 | 하한가 | 16,200 |
거래대금 (백만) |
9,219 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 22,900 | 200 | 396,563 | 54,327 | 8,736,128 | 8.34% | 95,981,794 |
24.11.25 | 22,600 | 300 | 273,608 | 26,128 | 8,681,801 | 8.29% | 96,036,121 |
24.11.22 | 21,650 | 950 | 267,430 | 93,394 | 8,655,673 | 8.27% | 96,062,249 |
24.11.21 | 21,250 | 400 | 326,424 | 29,544 | 8,562,279 | 8.18% | 96,155,643 |
24.11.20 | 20,900 | 350 | 125,017 | 6,632 | 8,532,735 | 8.15% | 96,185,187 |
24.11.19 | 20,950 | 50 | 73,654 | 2,777 | 8,526,103 | 8.14% | 96,191,819 |
24.11.18 | 20,800 | 150 | 58,778 | -532 | 8,523,326 | 8.14% | 96,194,596 |
24.11.15 | 21,200 | 400 | 80,200 | 9,993 | 8,523,858 | 8.14% | 96,194,064 |
24.11.14 | 20,300 | 500 | 97,105 | 25,979 | 8,513,865 | 8.13% | 96,204,057 |
24.11.13 | 20,400 | 100 | 147,217 | 24,919 | 8,487,886 | 8.11% | 96,230,036 |
24.11.12 | 20,400 | 0 | 153,567 | 8,462,967 | 8,462,967 | 8.08% | 96,254,955 |
24.11.11 | 20,800 | 400 | 98,934 | 0 | 0 | 0.00% | 0 |
24.11.08 | 21,600 | 800 | 586,386 | 0 | 0 | 0.00% | 0 |
24.11.07 | 21,600 | 0 | 158,009 | 0 | 0 | 0.00% | 0 |
24.11.06 | 21,550 | 50 | 115,629 | 0 | 0 | 0.00% | 0 |
24.11.05 | 21,700 | 150 | 216,345 | 0 | 0 | 0.00% | 0 |
24.11.04 | 21,400 | 300 | 127,606 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,600 | 200 | 196,867 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,800 | 800 | 232,051 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,800 | 0 | 86,813 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,750 | 50 | 47,429 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,300 | 450 | 103,572 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,100 | 800 | 418,722 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,000 | 100 | 41,753 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,700 | 300 | 80,113 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,900 | 200 | 71,343 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,300 | 400 | 85,745 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,150 | 150 | 49,951 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,000 | 150 | 57,945 | 0 | 0 | 0.00% | 0 |
24.10.16 | 21,300 | 300 | 139,003 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,550 | 250 | 99,828 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,500 | 50 | 83,288 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,000 | 500 | 117,667 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,800 | 200 | 135,729 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,800 | 0 | 115,387 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,700 | 100 | 78,341 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,050 | 350 | 142,206 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,350 | 300 | 149,462 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,750 | 400 | 134,458 | 0 | 0 | 0.00% | 0 |
24.09.27 | 21,900 | 150 | 123,764 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,550 | 350 | 150,631 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,150 | 600 | 210,864 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,750 | 400 | 102,424 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,100 | 350 | 107,902 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,950 | 150 | 179,087 | 0 | 0 | 0.00% | 0 |
24.09.19 | 22,600 | 650 | 162,480 | 0 | 0 | 0.00% | 0 |
24.09.13 | 22,500 | 100 | 107,177 | 0 | 0 | 0.00% | 0 |
24.09.12 | 22,500 | 0 | 240,234 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,200 | 300 | 130,987 | 0 | 0 | 0.00% | 0 |
24.09.10 | 22,450 | 250 | 46,736 | 0 | 0 | 0.00% | 0 |
24.09.09 | 22,550 | 100 | 96,438 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,550 | 0 | 213,819 | 0 | 0 | 0.00% | 0 |
24.09.05 | 21,400 | 1,150 | 453,579 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,100 | 700 | 127,425 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,600 | 500 | 193,225 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,050 | 450 | 97,909 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,000 | 50 | 188,352 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,750 | 250 | 131,556 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,950 | 200 | 145,852 | 0 | 0 | 0.00% | 0 |
24.08.27 | 21,100 | 850 | 318,690 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,100 | 0 | 105,938 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,900 | 200 | 117,427 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,900 | 0 | 77,839 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,600 | 300 | 184,011 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,300 | 700 | 192,649 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,050 | 250 | 85,452 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,950 | 100 | 107,584 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,900 | 50 | 100,048 | 0 | 0 | 0.00% | 0 |
24.08.13 | 20,600 | 300 | 168,016 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,250 | 350 | 165,736 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,750 | 500 | 427,664 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,450 | 700 | 361,590 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,600 | 150 | 642,358 | 0 | 0 | 0.00% | 0 |
24.08.06 | 21,350 | 250 | 312,758 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,450 | 1,100 | 1,060,816 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,500 | 950 | 1,030,524 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,200 | 300 | 175,961 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,950 | 250 | 137,077 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,200 | 250 | 137,073 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,350 | 150 | 145,098 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,350 | 0 | 165,083 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,150 | 200 | 187,633 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,000 | 150 | 119,755 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,100 | 100 | 129,559 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,250 | 150 | 131,835 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,550 | 300 | 100,017 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,250 | 300 | 194,568 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,050 | 200 | 164,920 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,200 | 150 | 90,072 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,050 | 150 | 174,228 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,500 | 550 | 297,381 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,650 | 150 | 225,305 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,400 | 250 | 175,168 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,150 | 250 | 177,536 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,200 | 50 | 71,862 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,300 | 100 | 163,318 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,150 | 150 | 111,634 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,300 | 150 | 185,079 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,700 | 400 | 113,258 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,850 | 150 | 126,356 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,750 | 100 | 127,022 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,300 | 550 | 248,532 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,400 | 100 | 108,692 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,000 | 400 | 153,267 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,250 | 250 | 101,687 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,500 | 250 | 516,166 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,350 | 150 | 123,287 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,400 | 50 | 116,630 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,900 | 500 | 203,161 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,150 | 250 | 165,009 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,150 | 0 | 199,324 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,100 | 50 | 290,909 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,800 | 300 | 153,076 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,600 | 200 | 151,245 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,250 | 650 | 262,562 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,850 | 400 | 387,853 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,550 | 700 | 352,104 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,750 | 200 | 696,985 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,830 | 2,920 | 1,945,922 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,520 | 310 | 202,505 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,500 | 20 | 116,963 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,970 | 470 | 208,919 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,050 | 80 | 85,914 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,990 | 60 | 105,687 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,100 | 110 | 120,816 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,000 | 100 | 106,223 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,100 | 100 | 132,781 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,200 | 100 | 134,822 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,700 | 500 | 146,985 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,250 | 450 | 210,246 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,750 | 500 | 166,422 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,600 | 150 | 147,705 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,050 | 450 | 188,243 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,550 | 500 | 443,352 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,450 | 100 | 273,577 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,050 | 400 | 207,922 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,100 | 50 | 126,415 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,890 | 210 | 110,263 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,930 | 40 | 161,476 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,960 | 30 | 150,169 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,660 | 300 | 135,787 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,610 | 50 | 119,375 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,650 | 40 | 105,863 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,780 | 130 | 214,310 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,510 | 270 | 172,837 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,030 | 480 | 161,686 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,070 | 40 | 221,513 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,600 | 470 | 151,902 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,560 | 40 | 175,561 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,700 | 140 | 238,502 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,030 | 330 | 262,535 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,690 | 660 | 586,487 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,000 | 310 | 334,299 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,150 | 150 | 181,170 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,100 | 50 | 91,864 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,050 | 50 | 211,825 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,200 | 150 | 253,439 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,450 | 250 | 200,204 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,800 | 350 | 149,538 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,300 | 500 | 205,000 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,450 | 150 | 199,592 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,400 | 50 | 135,685 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,550 | 150 | 294,740 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,600 | 50 | 296,680 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,750 | 150 | 162,948 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,000 | 250 | 200,701 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,800 | 200 | 143,188 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,800 | 0 | 134,530 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,100 | 300 | 192,145 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,700 | 600 | 279,524 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,700 | 0 | 196,341 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,700 | 0 | 381,315 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,600 | 100 | 120,865 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,700 | 100 | 231,456 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,750 | 50 | 103,368 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,800 | 50 | 216,170 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,050 | 250 | 120,947 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,850 | 200 | 111,735 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,150 | 300 | 150,519 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,300 | 150 | 109,599 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,450 | 150 | 137,140 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,200 | 250 | 109,976 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,400 | 200 | 110,308 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,700 | 300 | 201,939 | 0 | 0 | 0.00% | 0 |
24.02.23 | 22,850 | 150 | 185,662 | 0 | 0 | 0.00% | 0 |
24.02.22 | 22,850 | 0 | 105,462 | 0 | 0 | 0.00% | 0 |
24.02.21 | 22,700 | 150 | 222,395 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,950 | 250 | 127,155 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,550 | 400 | 176,465 | 0 | 0 | 0.00% | 0 |
24.02.16 | 22,500 | 50 | 131,163 | 0 | 0 | 0.00% | 0 |
24.02.15 | 22,600 | 100 | 107,177 | 0 | 0 | 0.00% | 0 |
24.02.14 | 22,500 | 100 | 148,280 | 0 | 0 | 0.00% | 0 |
24.02.13 | 22,550 | 50 | 158,515 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,800 | 250 | 262,786 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,050 | 250 | 277,393 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,200 | 150 | 194,644 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,100 | 100 | 161,568 | 0 | 0 | 0.00% | 0 |
24.02.02 | 22,950 | 150 | 211,379 | 0 | 0 | 0.00% | 0 |
24.02.01 | 22,300 | 650 | 195,975 | 0 | 0 | 0.00% | 0 |
24.01.31 | 22,300 | 0 | 112,875 | 0 | 0 | 0.00% | 0 |
24.01.30 | 22,200 | 100 | 125,913 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,750 | 450 | 132,023 | 0 | 0 | 0.00% | 0 |
24.01.26 | 21,850 | 100 | 95,233 | 0 | 0 | 0.00% | 0 |
24.01.25 | 22,000 | 150 | 136,634 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,650 | 350 | 149,406 | 0 | 0 | 0.00% | 0 |
24.01.23 | 21,600 | 50 | 116,975 | 0 | 0 | 0.00% | 0 |
24.01.22 | 21,650 | 50 | 148,363 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,800 | 150 | 141,741 | 0 | 0 | 0.00% | 0 |
24.01.18 | 22,050 | 250 | 231,608 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,350 | 300 | 169,001 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,550 | 200 | 171,135 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,700 | 150 | 133,363 | 0 | 0 | 0.00% | 0 |
24.01.12 | 22,450 | 250 | 256,461 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,450 | 1,000 | 442,816 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,650 | 200 | 122,621 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,450 | 200 | 165,507 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,700 | 250 | 121,336 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,400 | 300 | 158,870 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,350 | 50 | 159,539 | 0 | 0 | 0.00% | 0 |
24.01.03 | 23,500 | 150 | 155,735 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,050 | 450 | 230,115 | 0 | 0 | 0.00% | 0 |
23.12.28 | 23,000 | 50 | 131,342 | 0 | 0 | 0.00% | 0 |
23.12.27 | 23,900 | 900 | 294,658 | 0 | 0 | 0.00% | 0 |
23.12.26 | 23,650 | 250 | 173,323 | 0 | 0 | 0.00% | 0 |
23.12.22 | 23,700 | 50 | 126,591 | 0 | 0 | 0.00% | 0 |
23.12.21 | 23,850 | 150 | 125,885 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,550 | 300 | 157,876 | 0 | 0 | 0.00% | 0 |
23.12.19 | 23,650 | 100 | 158,023 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,850 | 200 | 105,816 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,400 | 450 | 157,904 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,500 | 100 | 278,126 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,800 | 300 | 137,141 | 0 | 0 | 0.00% | 0 |
23.12.12 | 23,550 | 250 | 99,254 | 0 | 0 | 0.00% | 0 |
23.12.11 | 23,700 | 150 | 87,199 | 0 | 0 | 0.00% | 0 |
23.12.08 | 23,600 | 100 | 87,570 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,000 | 400 | 111,404 | 0 | 0 | 0.00% | 0 |
23.12.06 | 24,350 | 350 | 111,034 | 0 | 0 | 0.00% | 0 |
23.12.05 | 23,300 | 1,050 | 312,912 | 0 | 0 | 0.00% | 0 |
23.12.04 | 23,750 | 450 | 260,602 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,850 | 100 | 152,967 | 0 | 0 | 0.00% | 0 |
23.11.30 | 24,200 | 350 | 271,687 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,850 | 650 | 198,749 | 0 | 0 | 0.00% | 0 |
23.11.28 | 25,150 | 300 | 104,240 | 0 | 0 | 0.00% | 0 |
23.11.27 | 25,000 | 150 | 65,949 | 0 | 0 | 0.00% | 0 |
23.11.24 | 25,250 | 250 | 93,611 | 0 | 0 | 0.00% | 0 |
23.11.23 | 25,200 | 50 | 118,870 | 0 | 0 | 0.00% | 0 |
23.11.22 | 25,150 | 50 | 80,304 | 0 | 0 | 0.00% | 0 |
23.11.21 | 24,850 | 300 | 187,535 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,900 | 50 | 135,248 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,900 | 0 | 110,769 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,850 | 0 | 158,501 | 0 | 0 | 0.00% | 0 |
23.11.15 | 25,100 | 250 | 289,720 | 0 | 0 | 0.00% | 0 |
23.11.14 | 24,700 | 400 | 145,673 | 0 | 0 | 0.00% | 0 |
23.11.13 | 25,350 | 650 | 120,186 | 0 | 0 | 0.00% | 0 |
23.11.10 | 25,150 | 200 | 167,780 | 0 | 0 | 0.00% | 0 |
23.11.09 | 25,400 | 250 | 142,211 | 0 | 0 | 0.00% | 0 |
23.11.08 | 25,100 | 300 | 467,761 | 0 | 0 | 0.00% | 0 |
23.11.07 | 24,700 | 400 | 525,504 | 0 | 0 | 0.00% | 0 |
23.11.06 | 24,350 | 350 | 230,900 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,750 | 600 | 203,996 | 0 | 0 | 0.00% | 0 |
23.11.02 | 24,100 | 350 | 298,943 | 0 | 0 | 0.00% | 0 |
23.11.01 | 24,300 | 200 | 299,461 | 0 | 0 | 0.00% | 0 |
23.10.31 | 24,350 | 50 | 120,041 | 0 | 0 | 0.00% | 0 |
23.10.30 | 24,100 | 250 | 142,735 | 0 | 0 | 0.00% | 0 |
23.10.27 | 23,850 | 250 | 126,079 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,600 | 750 | 238,084 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,400 | 1,200 | 502,388 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,550 | 150 | 165,367 | 0 | 0 | 0.00% | 0 |
23.10.23 | 23,350 | 200 | 149,142 | 0 | 0 | 0.00% | 0 |
23.10.20 | 23,600 | 250 | 167,061 | 0 | 0 | 0.00% | 0 |
23.10.19 | 23,400 | 200 | 170,847 | 0 | 0 | 0.00% | 0 |
23.10.18 | 23,450 | 50 | 213,783 | 0 | 0 | 0.00% | 0 |
23.10.17 | 23,500 | 50 | 80,303 | 0 | 0 | 0.00% | 0 |
23.10.16 | 23,500 | 0 | 196,530 | 0 | 0 | 0.00% | 0 |
23.10.13 | 23,050 | 450 | 217,221 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,800 | 250 | 199,093 | 0 | 0 | 0.00% | 0 |
23.10.11 | 22,500 | 300 | 132,062 | 0 | 0 | 0.00% | 0 |
23.10.10 | 22,600 | 100 | 112,434 | 0 | 0 | 0.00% | 0 |
23.10.06 | 22,850 | 250 | 103,186 | 0 | 0 | 0.00% | 0 |
23.10.05 | 23,100 | 250 | 156,219 | 0 | 0 | 0.00% | 0 |
23.10.04 | 23,650 | 550 | 229,381 | 0 | 0 | 0.00% | 0 |
23.09.27 | 23,550 | 100 | 133,294 | 0 | 0 | 0.00% | 0 |
23.09.26 | 23,900 | 350 | 172,871 | 0 | 0 | 0.00% | 0 |
23.09.25 | 23,500 | 400 | 196,401 | 0 | 0 | 0.00% | 0 |
23.09.22 | 24,000 | 500 | 260,691 | 0 | 0 | 0.00% | 0 |
23.09.21 | 24,350 | 350 | 261,164 | 0 | 0 | 0.00% | 0 |
23.09.20 | 24,150 | 200 | 298,139 | 0 | 0 | 0.00% | 0 |
23.09.19 | 24,200 | 50 | 161,253 | 0 | 0 | 0.00% | 0 |
23.09.18 | 24,350 | 150 | 299,278 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,750 | 600 | 476,642 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,850 | 100 | 446,898 | 0 | 0 | 0.00% | 0 |
23.09.13 | 24,000 | 150 | 236,886 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,200 | 200 | 163,819 | 0 | 0 | 0.00% | 0 |
23.09.11 | 24,250 | 50 | 154,095 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,950 | 300 | 341,341 | 0 | 0 | 0.00% | 0 |
23.09.07 | 24,150 | 200 | 172,189 | 0 | 0 | 0.00% | 0 |
23.09.06 | 23,750 | 400 | 319,813 | 0 | 0 | 0.00% | 0 |
23.09.05 | 24,050 | 300 | 169,937 | 0 | 0 | 0.00% | 0 |
23.09.04 | 23,500 | 550 | 193,772 | 0 | 0 | 0.00% | 0 |
23.09.01 | 23,650 | 150 | 146,906 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,800 | 150 | 263,796 | 0 | 0 | 0.00% | 0 |
23.08.30 | 24,350 | 550 | 226,973 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,700 | 650 | 244,908 | 0 | 0 | 0.00% | 0 |
23.08.28 | 23,750 | 50 | 135,551 | 0 | 0 | 0.00% | 0 |
23.08.25 | 23,350 | 400 | 221,081 | 0 | 0 | 0.00% | 0 |
23.08.24 | 23,400 | 50 | 151,348 | 0 | 0 | 0.00% | 0 |
23.08.23 | 23,650 | 250 | 202,883 | 0 | 0 | 0.00% | 0 |
23.08.22 | 23,750 | 100 | 204,021 | 0 | 0 | 0.00% | 0 |
23.08.21 | 24,300 | 550 | 161,603 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,750 | 550 | 375,810 | 0 | 0 | 0.00% | 0 |
23.08.17 | 24,000 | 250 | 331,727 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,200 | 200 | 290,055 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,350 | 150 | 157,070 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,500 | 150 | 287,431 | 0 | 0 | 0.00% | 0 |
23.08.10 | 23,950 | 550 | 586,050 | 0 | 0 | 0.00% | 0 |
23.08.09 | 22,750 | 1,200 | 1,262,806 | 0 | 0 | 0.00% | 0 |
23.08.08 | 22,150 | 600 | 1,588,266 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,150 | 0 | 169,238 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,000 | 150 | 178,496 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,900 | 100 | 268,567 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,850 | 50 | 269,512 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,250 | 600 | 223,282 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,050 | 200 | 186,787 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,500 | 450 | 154,469 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,050 | 1,450 | 408,920 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,750 | 1,030 | 644,539 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,300 | 550 | 374,985 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,500 | 200 | 279,089 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,400 | 100 | 148,826 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,500 | 100 | 187,813 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,600 | 100 | 203,872 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,750 | 150 | 366,609 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,200 | 450 | 457,881 | 0 | 0 | 0.00% | 0 |
23.07.14 | 21,900 | 300 | 220,478 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,850 | 50 | 353,400 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,000 | 150 | 261,765 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,700 | 300 | 215,975 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,900 | 200 | 242,649 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,100 | 200 | 396,308 | 0 | 0 | 0.00% | 0 |
23.07.06 | 22,400 | 300 | 490,880 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,600 | 200 | 246,655 | 0 | 0 | 0.00% | 0 |
23.07.04 | 23,200 | 600 | 200,488 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,900 | 300 | 132,602 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,700 | 200 | 197,053 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,300 | 600 | 224,140 | 0 | 0 | 0.00% | 0 |
23.06.28 | 23,450 | 150 | 149,727 | 0 | 0 | 0.00% | 0 |
23.06.27 | 23,250 | 200 | 153,981 | 0 | 0 | 0.00% | 0 |
23.06.26 | 23,250 | 0 | 100,591 | 0 | 0 | 0.00% | 0 |
23.06.23 | 23,900 | 650 | 414,753 | 0 | 0 | 0.00% | 0 |
23.06.22 | 23,900 | 0 | 205,240 | 0 | 0 | 0.00% | 0 |
23.06.21 | 24,000 | 100 | 277,287 | 0 | 0 | 0.00% | 0 |
23.06.20 | 24,000 | 0 | 249,149 | 0 | 0 | 0.00% | 0 |
23.06.19 | 24,700 | 700 | 390,912 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,800 | 900 | 408,705 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,900 | 100 | 215,177 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,900 | 0 | 227,262 | 0 | 0 | 0.00% | 0 |
23.06.13 | 24,100 | 200 | 295,701 | 0 | 0 | 0.00% | 0 |
23.06.12 | 24,400 | 300 | 266,309 | 0 | 0 | 0.00% | 0 |
23.06.09 | 24,350 | 50 | 258,040 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,850 | 500 | 454,783 | 0 | 0 | 0.00% | 0 |
23.06.07 | 24,900 | 50 | 259,195 | 0 | 0 | 0.00% | 0 |
23.06.05 | 24,850 | 50 | 171,677 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,700 | 150 | 156,050 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,850 | 150 | 256,617 | 0 | 0 | 0.00% | 0 |
23.05.31 | 24,750 | 100 | 314,278 | 0 | 0 | 0.00% | 0 |
23.05.30 | 25,300 | 550 | 351,688 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,250 | 50 | 105,644 | 0 | 0 | 0.00% | 0 |
23.05.25 | 25,600 | 350 | 177,601 | 0 | 0 | 0.00% | 0 |
23.05.24 | 25,600 | 0 | 131,242 | 0 | 0 | 0.00% | 0 |
23.05.23 | 25,600 | 0 | 137,602 | 0 | 0 | 0.00% | 0 |
23.05.22 | 25,250 | 350 | 204,960 | 0 | 0 | 0.00% | 0 |
23.05.19 | 25,350 | 100 | 254,594 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,500 | 150 | 202,165 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,600 | 100 | 138,881 | 0 | 0 | 0.00% | 0 |
23.05.16 | 26,200 | 600 | 220,499 | 0 | 0 | 0.00% | 0 |
23.05.15 | 25,800 | 400 | 239,745 | 0 | 0 | 0.00% | 0 |
23.05.12 | 26,550 | 750 | 549,545 | 0 | 0 | 0.00% | 0 |
23.05.11 | 27,600 | 1,050 | 413,403 | 0 | 0 | 0.00% | 0 |
23.05.10 | 27,000 | 600 | 417,518 | 0 | 0 | 0.00% | 0 |
23.05.09 | 26,950 | 50 | 148,786 | 0 | 0 | 0.00% | 0 |
23.05.08 | 26,700 | 250 | 183,941 | 0 | 0 | 0.00% | 0 |
23.05.04 | 26,800 | 100 | 123,371 | 0 | 0 | 0.00% | 0 |
23.05.03 | 26,950 | 150 | 73,338 | 0 | 0 | 0.00% | 0 |
23.05.02 | 26,600 | 350 | 108,512 | 0 | 0 | 0.00% | 0 |
23.04.28 | 26,600 | 0 | 138,696 | 0 | 0 | 0.00% | 0 |
23.04.27 | 26,800 | 200 | 157,349 | 0 | 0 | 0.00% | 0 |
23.04.26 | 26,900 | 100 | 83,001 | 0 | 0 | 0.00% | 0 |
23.04.25 | 26,900 | 0 | 156,996 | 0 | 0 | 0.00% | 0 |
23.04.24 | 27,300 | 400 | 127,917 | 0 | 0 | 0.00% | 0 |
23.04.21 | 27,850 | 550 | 170,090 | 0 | 0 | 0.00% | 0 |
23.04.20 | 27,500 | 250 | 113,966 | 0 | 0 | 0.00% | 0 |
23.04.19 | 27,700 | 200 | 164,305 | 0 | 0 | 0.00% | 0 |
23.04.18 | 27,400 | 300 | 212,251 | 0 | 0 | 0.00% | 0 |
23.04.17 | 27,500 | 100 | 163,855 | 0 | 0 | 0.00% | 0 |
23.04.14 | 27,700 | 150 | 187,846 | 0 | 0 | 0.00% | 0 |
23.04.13 | 27,700 | 0 | 261,372 | 0 | 0 | 0.00% | 0 |
23.04.12 | 28,650 | 950 | 314,549 | 0 | 0 | 0.00% | 0 |
23.04.11 | 28,550 | 100 | 173,457 | 0 | 0 | 0.00% | 0 |
23.04.10 | 29,050 | 500 | 167,050 | 0 | 0 | 0.00% | 0 |
23.04.07 | 29,950 | 900 | 240,450 | 0 | 0 | 0.00% | 0 |
23.04.06 | 29,950 | 0 | 204,303 | 0 | 0 | 0.00% | 0 |
23.04.05 | 29,550 | 400 | 289,204 | 0 | 0 | 0.00% | 0 |
23.04.04 | 29,150 | 400 | 268,812 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,350 | 800 | 268,075 | 0 | 0 | 0.00% | 0 |
23.03.31 | 28,200 | 150 | 147,946 | 0 | 0 | 0.00% | 0 |
23.03.30 | 28,200 | 0 | 146,320 | 0 | 0 | 0.00% | 0 |
23.03.29 | 27,600 | 600 | 158,033 | 0 | 0 | 0.00% | 0 |
23.03.28 | 27,750 | 150 | 136,309 | 0 | 0 | 0.00% | 0 |
23.03.27 | 27,750 | 0 | 84,129 | 0 | 0 | 0.00% | 0 |
23.03.24 | 27,600 | 150 | 138,640 | 0 | 0 | 0.00% | 0 |
23.03.23 | 27,500 | 100 | 127,901 | 0 | 0 | 0.00% | 0 |
23.03.22 | 27,900 | 400 | 129,481 | 0 | 0 | 0.00% | 0 |
23.03.21 | 27,350 | 550 | 177,103 | 0 | 0 | 0.00% | 0 |
23.03.20 | 26,700 | 650 | 252,263 | 0 | 0 | 0.00% | 0 |
23.03.17 | 27,350 | 650 | 621,805 | 0 | 0 | 0.00% | 0 |
23.03.16 | 27,850 | 500 | 152,705 | 0 | 0 | 0.00% | 0 |
23.03.15 | 27,400 | 450 | 186,515 | 0 | 0 | 0.00% | 0 |
23.03.14 | 28,250 | 850 | 249,785 | 0 | 0 | 0.00% | 0 |
23.03.13 | 28,650 | 400 | 266,070 | 0 | 0 | 0.00% | 0 |
23.03.10 | 29,100 | 450 | 261,959 | 0 | 0 | 0.00% | 0 |
23.03.09 | 28,700 | 400 | 473,215 | 0 | 0 | 0.00% | 0 |
23.03.08 | 28,750 | 50 | 263,091 | 0 | 0 | 0.00% | 0 |
23.03.07 | 28,450 | 300 | 227,837 | 0 | 0 | 0.00% | 0 |
23.03.06 | 28,450 | 0 | 193,047 | 0 | 0 | 0.00% | 0 |
23.03.03 | 28,750 | 300 | 220,085 | 0 | 0 | 0.00% | 0 |
23.03.02 | 28,850 | 100 | 312,398 | 0 | 0 | 0.00% | 0 |
23.02.28 | 29,350 | 500 | 190,518 | 0 | 0 | 0.00% | 0 |
23.02.27 | 29,750 | 400 | 176,623 | 0 | 0 | 0.00% | 0 |
23.02.24 | 29,900 | 150 | 144,789 | 0 | 0 | 0.00% | 0 |
23.02.23 | 30,250 | 350 | 105,038 | 0 | 0 | 0.00% | 0 |
23.02.22 | 30,050 | 200 | 155,823 | 0 | 0 | 0.00% | 0 |
23.02.21 | 30,850 | 800 | 152,581 | 0 | 0 | 0.00% | 0 |
23.02.20 | 30,050 | 800 | 329,716 | 0 | 0 | 0.00% | 0 |
23.02.17 | 29,950 | 100 | 128,508 | 0 | 0 | 0.00% | 0 |
23.02.16 | 29,950 | 0 | 161,372 | 0 | 0 | 0.00% | 0 |
23.02.15 | 30,450 | 500 | 170,963 | 0 | 0 | 0.00% | 0 |
23.02.14 | 29,850 | 600 | 270,052 | 0 | 0 | 0.00% | 0 |
23.02.13 | 30,200 | 350 | 157,674 | 0 | 0 | 0.00% | 0 |
23.02.10 | 30,600 | 400 | 183,292 | 0 | 0 | 0.00% | 0 |
23.02.09 | 30,600 | 0 | 361,438 | 0 | 0 | 0.00% | 0 |
23.02.08 | 27,900 | 2,700 | 1,360,817 | 0 | 0 | 0.00% | 0 |
23.02.06 | 28,300 | 400 | 167,715 | 0 | 0 | 0.00% | 0 |
23.02.03 | 28,500 | 200 | 116,258 | 0 | 0 | 0.00% | 0 |
23.02.02 | 28,150 | 350 | 222,489 | 0 | 0 | 0.00% | 0 |
23.02.01 | 28,850 | 700 | 297,447 | 0 | 0 | 0.00% | 0 |
23.01.31 | 28,250 | 600 | 207,611 | 0 | 0 | 0.00% | 0 |
23.01.30 | 28,650 | 400 | 105,677 | 0 | 0 | 0.00% | 0 |
23.01.27 | 28,500 | 100 | 191,523 | 0 | 0 | 0.00% | 0 |
23.01.25 | 29,050 | 750 | 116,133 | 0 | 0 | 0.00% | 0 |
23.01.20 | 29,050 | 250 | 176,467 | 0 | 0 | 0.00% | 0 |
23.01.19 | 28,800 | 400 | 201,523 | 0 | 0 | 0.00% | 0 |
23.01.18 | 28,400 | 800 | 255,277 | 0 | 0 | 0.00% | 0 |
23.01.17 | 27,600 | 250 | 159,924 | 0 | 0 | 0.00% | 0 |
23.01.16 | 27,850 | 250 | 173,938 | 0 | 0 | 0.00% | 0 |
23.01.13 | 27,600 | 150 | 113,828 | 0 | 0 | 0.00% | 0 |
23.01.12 | 27,450 | 700 | 241,303 | 0 | 0 | 0.00% | 0 |
23.01.11 | 28,150 | 200 | 165,708 | 0 | 0 | 0.00% | 0 |
23.01.10 | 27,950 | 300 | 125,382 | 0 | 0 | 0.00% | 0 |
23.01.09 | 27,650 | 550 | 109,758 | 0 | 0 | 0.00% | 0 |
23.01.06 | 27,100 | 250 | 111,743 | 0 | 0 | 0.00% | 0 |
23.01.05 | 27,350 | 600 | 164,672 | 0 | 0 | 0.00% | 0 |
23.01.04 | 27,950 | 50 | 94,039 | 0 | 0 | 0.00% | 0 |
23.01.03 | 28,000 | 250 | 160,844 | 0 | 0 | 0.00% | 0 |
23.01.02 | 27,750 | 400 | 112,324 | 0 | 0 | 0.00% | 0 |
22.12.29 | 28,150 | 1,050 | 135,402 | 0 | 0 | 0.00% | 0 |
22.12.28 | 29,200 | 300 | 194,946 | 0 | 0 | 0.00% | 0 |
22.12.27 | 29,500 | 100 | 163,843 | 0 | 0 | 0.00% | 0 |
22.12.26 | 29,600 | 250 | 161,759 | 0 | 0 | 0.00% | 0 |
22.12.23 | 29,350 | 50 | 130,669 | 0 | 0 | 0.00% | 0 |
22.12.22 | 29,300 | 350 | 130,546 | 0 | 0 | 0.00% | 0 |
22.12.21 | 28,950 | 200 | 82,862 | 0 | 0 | 0.00% | 0 |
22.12.20 | 28,750 | 100 | 80,860 | 0 | 0 | 0.00% | 0 |
22.12.19 | 28,850 | 350 | 99,588 | 0 | 0 | 0.00% | 0 |
22.12.16 | 28,500 | 350 | 151,413 | 0 | 0 | 0.00% | 0 |
22.12.15 | 28,850 | 200 | 132,303 | 0 | 0 | 0.00% | 0 |
22.12.14 | 28,650 | 1,100 | 260,102 | 0 | 0 | 0.00% | 0 |
22.12.13 | 29,750 | 50 | 101,368 | 0 | 0 | 0.00% | 0 |
22.12.12 | 29,700 | 100 | 88,597 | 0 | 0 | 0.00% | 0 |
22.12.09 | 29,800 | 150 | 131,038 | 0 | 0 | 0.00% | 0 |
22.12.08 | 29,650 | 100 | 281,817 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,750 | 200 | 211,218 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,550 | 300 | 232,335 | 0 | 0 | 0.00% | 0 |
22.12.05 | 29,250 | 100 | 133,577 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,150 | 350 | 77,244 | 0 | 0 | 0.00% | 0 |
22.12.01 | 29,500 | 300 | 105,897 | 0 | 0 | 0.00% | 0 |
22.11.30 | 29,800 | 300 | 200,413 | 0 | 0 | 0.00% | 0 |
22.11.29 | 29,500 | 400 | 151,072 | 0 | 0 | 0.00% | 0 |
22.11.28 | 29,100 | 600 | 195,058 | 0 | 0 | 0.00% | 0 |
22.11.25 | 29,700 | 100 | 241,678 | 0 | 0 | 0.00% | 0 |
22.11.24 | 29,600 | 0 | 126,236 | 0 | 0 | 0.00% | 0 |
22.11.23 | 29,600 | 500 | 307,532 | 0 | 0 | 0.00% | 0 |
22.11.22 | 29,100 | 500 | 223,502 | 0 | 0 | 0.00% | 0 |
22.11.21 | 28,600 | 50 | 126,782 | 0 | 0 | 0.00% | 0 |
22.11.18 | 28,550 | 350 | 149,667 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,900 | 350 | 199,669 | 0 | 0 | 0.00% | 0 |
22.11.16 | 28,550 | 300 | 323,231 | 0 | 0 | 0.00% | 0 |
22.11.15 | 28,250 | 50 | 115,878 | 0 | 0 | 0.00% | 0 |
22.11.14 | 28,300 | 400 | 233,049 | 0 | 0 | 0.00% | 0 |
22.11.11 | 28,700 | 150 | 261,257 | 0 | 0 | 0.00% | 0 |
22.11.10 | 28,850 | 50 | 228,940 | 0 | 0 | 0.00% | 0 |
22.11.09 | 28,800 | 1,300 | 635,620 | 0 | 0 | 0.00% | 0 |
22.11.08 | 27,500 | 200 | 165,699 | 0 | 0 | 0.00% | 0 |
22.11.07 | 27,300 | 200 | 120,833 | 0 | 0 | 0.00% | 0 |
22.11.04 | 27,500 | 1,150 | 324,861 | 0 | 0 | 0.00% | 0 |
22.11.03 | 26,350 | 300 | 189,343 | 0 | 0 | 0.00% | 0 |
22.11.02 | 26,050 | 150 | 85,489 | 0 | 0 | 0.00% | 0 |
22.11.01 | 26,200 | 800 | 191,407 | 0 | 0 | 0.00% | 0 |
22.10.31 | 25,400 | 200 | 116,007 | 0 | 0 | 0.00% | 0 |
22.10.28 | 25,600 | 1,450 | 272,605 | 0 | 0 | 0.00% | 0 |
22.10.27 | 24,150 | 400 | 122,192 | 0 | 0 | 0.00% | 0 |
22.10.26 | 23,750 | 0 | 64,012 | 0 | 0 | 0.00% | 0 |
22.10.25 | 23,750 | 200 | 69,568 | 0 | 0 | 0.00% | 0 |
22.10.24 | 23,950 | 300 | 86,479 | 0 | 0 | 0.00% | 0 |
22.10.21 | 23,650 | 400 | 126,670 | 0 | 0 | 0.00% | 0 |
22.10.20 | 24,050 | 200 | 309,328 | 0 | 0 | 0.00% | 0 |
22.10.19 | 24,250 | 300 | 73,947 | 0 | 0 | 0.00% | 0 |
22.10.18 | 24,550 | 150 | 80,833 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,400 | 400 | 98,355 | 0 | 0 | 0.00% | 0 |
22.10.14 | 24,000 | 200 | 112,125 | 0 | 0 | 0.00% | 0 |
22.10.13 | 23,800 | 800 | 127,847 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,600 | 200 | 100,721 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,400 | 150 | 125,861 | 0 | 0 | 0.00% | 0 |
22.10.07 | 24,550 | 350 | 140,723 | 0 | 0 | 0.00% | 0 |
22.10.06 | 24,900 | 150 | 112,091 | 0 | 0 | 0.00% | 0 |
22.10.05 | 25,050 | 350 | 208,203 | 0 | 0 | 0.00% | 0 |
22.10.04 | 25,400 | 200 | 143,031 | 0 | 0 | 0.00% | 0 |
22.09.30 | 25,600 | 750 | 192,476 | 0 | 0 | 0.00% | 0 |
22.09.29 | 26,350 | 200 | 163,596 | 0 | 0 | 0.00% | 0 |
22.09.28 | 26,150 | 200 | 184,611 | 0 | 0 | 0.00% | 0 |
22.09.27 | 26,350 | 700 | 177,792 | 0 | 0 | 0.00% | 0 |
22.09.26 | 25,650 | 950 | 193,577 | 0 | 0 | 0.00% | 0 |
22.09.23 | 26,600 | 300 | 115,897 | 0 | 0 | 0.00% | 0 |
22.09.22 | 26,900 | 100 | 151,824 | 0 | 0 | 0.00% | 0 |
22.09.21 | 27,000 | 250 | 118,803 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,250 | 300 | 89,699 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,950 | 400 | 153,663 | 0 | 0 | 0.00% | 0 |
22.09.16 | 27,350 | 100 | 162,517 | 0 | 0 | 0.00% | 0 |
22.09.15 | 27,450 | 50 | 191,900 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,500 | 1,150 | 589,718 | 0 | 0 | 0.00% | 0 |
22.09.13 | 26,350 | 100 | 106,889 | 0 | 0 | 0.00% | 0 |
22.09.08 | 26,250 | 50 | 164,790 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,200 | 650 | 160,854 | 0 | 0 | 0.00% | 0 |
22.09.06 | 26,850 | 300 | 171,754 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
"미중 경쟁 속 '반도체 패키징 강자' 아세안 최대 수혜지 부상"
-
2
MDS테크, 주식등의 대량보유자 소유주식수 변동
-
3
“LF, 패션·금융·식품 다 잘 되네…바닥 딛고 주가 반등할 때”
-
4
에스디바이오센서, 주식등의 대량보유자 소유주식수 변동
-
5
뉴욕증시, 트럼프 관세 엄포에도 무덤덤…동반 강세 마감
-
6
안전이 최우선인 패밀리카…볼보 '90 클러스터' 한국서 인기몰이
-
7
"월세 30만원 하던 게 200만원" 예산시장 젠트리피케이션 논란
-
8
“네오위즈, ‘P의 거짓‘ 출시 효과는 끝물”…투자의견·목표가↓
-
9
개장전★주요이슈 점검
-
10
오늘의 이슈&테마 스케줄