매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	1,337	18	323,930	-99,196	1,688,683	4.84%	33,206,560
25.03.28	1,398	61	745,547	328,558	1,787,879	5.12%	33,107,364
25.03.27	1,335	63	1,908,613	-406,381	1,459,321	4.18%	33,435,922
25.03.26	1,790	455	3,476,729	-99,027	1,865,702	5.35%	33,029,541
25.03.25	1,760	30	1,128,863	5,672	1,964,729	5.63%	32,930,514
25.03.24	1,692	68	888,510	70,726	1,959,057	5.61%	32,936,186
25.03.21	1,726	34	364,947	-52,664	1,888,331	5.41%	33,006,912
25.03.20	1,763	37	659,086	308,123	1,940,995	5.56%	32,954,248
25.03.19	1,679	84	1,078,710	-37,956	1,632,872	4.68%	33,262,371
25.03.18	1,696	17	353,618	92,889	1,670,828	4.79%	33,224,415
25.03.17	1,629	67	441,132	1,577,939	1,577,939	4.52%	33,317,304
25.03.14	1,618	11	83,500	0	0	0.00%	0
25.03.13	1,610	8	131,974	0	0	0.00%	0
25.03.12	1,580	30	135,593	0	0	0.00%	0
25.03.11	1,574	6	229,581	0	0	0.00%	0
25.03.10	1,588	14	364,674	0	0	0.00%	0
25.03.07	1,556	32	316,345	0	0	0.00%	0
25.03.06	1,568	12	221,913	0	0	0.00%	0
25.03.05	1,531	37	320,524	0	0	0.00%	0
25.03.04	1,583	52	421,403	0	0	0.00%	0