매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,319	25	150,112	38,681	3,140,464	9.00%	31,754,779
25.07.03	1,344	2	154,315	-130	3,101,783	8.89%	31,793,460
25.07.02	1,342	10	139,882	50,495	3,101,913	8.89%	31,793,330
25.07.01	1,332	4	161,733	-540	3,051,418	8.74%	31,843,825
25.06.30	1,328	15	224,390	-16,777	3,051,958	8.75%	31,843,285
25.06.27	1,343	4	141,397	-87,121	3,068,735	8.79%	31,826,508
25.06.26	1,339	47	198,203	853	3,155,856	9.04%	31,739,387
25.06.25	1,386	7	134,667	25,354	3,155,003	9.04%	31,740,240
25.06.24	1,379	37	288,964	-104,632	3,129,649	8.97%	31,765,594
25.06.23	1,342	60	381,686	-59,979	3,234,281	9.27%	31,660,962
25.06.20	1,402	18	383,953	101,502	3,294,260	9.44%	31,600,983
25.06.19	1,420	35	413,551	23,423	3,192,758	9.15%	31,702,485
25.06.18	1,385	14	250,241	-2,636	3,169,335	9.08%	31,725,908
25.06.17	1,371	7	235,649	45,203	3,171,971	9.09%	31,723,272
25.06.16	1,378	0	231,117	23,311	3,126,768	8.96%	31,768,475
25.06.13	1,378	25	329,077	34,149	3,103,457	8.89%	31,791,786
25.06.12	1,403	11	357,042	136,434	3,069,308	8.80%	31,825,935
25.06.11	1,414	6	295,527	70,997	2,932,874	8.40%	31,962,369
25.06.10	1,420	16	435,453	44,545	2,861,877	8.20%	32,033,366
25.06.09	1,404	15	1,070,363	33,929	2,817,332	8.07%	32,077,911
25.06.05	1,389	20	286,686	0	2,783,403	7.98%	32,111,840