매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	20,250	250	523	-2	41,927	18.57%	183,805
24.11.21	19,090	1,160	1,951	-1	41,929	18.57%	183,803
24.11.20	19,090	0	907	3	41,930	18.58%	183,802
24.11.19	20,300	1,210	494	0	41,927	18.57%	183,805
24.11.18	20,300	0	429	0	41,927	18.57%	183,805
24.11.15	21,350	1,050	339	0	41,927	18.57%	183,805
24.11.14	21,350	0	94	0	41,927	18.57%	183,805
24.11.13	21,700	350	96	0	41,927	18.57%	183,805
24.11.12	21,250	450	751	0	41,927	18.57%	183,805
24.11.11	21,850	600	89	0	41,927	18.57%	183,805
24.11.08	20,950	900	307	41,927	41,927	18.57%	183,805
24.11.07	21,050	100	5	0	0	0.00%	0
24.11.06	21,150	100	23	0	0	0.00%	0
24.11.05	21,550	400	586	0	0	0.00%	0
24.11.04	21,800	250	182	0	0	0.00%	0
24.11.01	21,700	100	4	0	0	0.00%	0
24.10.31	21,750	50	15	0	0	0.00%	0
24.10.30	21,550	200	11	0	0	0.00%	0
24.10.29	21,450	100	157	0	0	0.00%	0
24.10.28	21,700	250	145	0	0	0.00%	0
24.10.25	21,700	0	71	0	0	0.00%	0
24.10.24	21,650	50	22	0	0	0.00%	0
24.10.23	21,700	50	164	0	0	0.00%	0
24.10.22	21,900	200	134	0	0	0.00%	0
24.10.21	21,950	50	5	0	0	0.00%	0
24.10.18	22,200	250	39	0	0	0.00%	0
24.10.17	22,000	200	58	0	0	0.00%	0
24.10.16	22,350	350	228	0	0	0.00%	0
24.10.15	22,350	0	13	0	0	0.00%	0
24.10.14	22,050	300	115	0	0	0.00%	0
24.10.11	22,550	500	574	0	0	0.00%	0
24.10.10	22,750	200	90	0	0	0.00%	0
24.10.08	22,800	50	6	0	0	0.00%	0
24.10.07	22,700	100	138	0	0	0.00%	0
24.10.04	22,700	0	10	0	0	0.00%	0
24.10.02	22,700	0	38	0	0	0.00%	0
24.09.30	22,700	0	165	0	0	0.00%	0
24.09.27	23,000	300	263	0	0	0.00%	0
24.09.26	22,950	50	2	0	0	0.00%	0
24.09.25	22,750	200	122	0	0	0.00%	0
24.09.24	22,800	50	17	0	0	0.00%	0
24.09.23	23,000	200	9	0	0	0.00%	0
24.09.20	23,000	0	65	0	0	0.00%	0
24.09.19	23,000	0	95	0	0	0.00%	0
24.09.13	22,850	150	13	0	0	0.00%	0
24.09.12	23,000	150	112	0	0	0.00%	0
24.09.11	22,650	350	134	0	0	0.00%	0
24.09.10	22,350	300	213	0	0	0.00%	0
24.09.09	22,500	150	422	0	0	0.00%	0
24.09.06	22,800	300	193	0	0	0.00%	0
24.09.05	22,950	150	83	0	0	0.00%	0
24.09.04	23,000	50	17	0	0	0.00%	0
24.09.03	23,000	0	30	0	0	0.00%	0
24.09.02	23,200	200	49	0	0	0.00%	0
24.08.30	23,100	100	73	0	0	0.00%	0
24.08.29	23,000	100	97	0	0	0.00%	0
24.08.28	22,700	300	1,475	0	0	0.00%	0
24.08.27	22,400	300	60	0	0	0.00%	0
24.08.26	22,550	150	12	0	0	0.00%	0
24.08.23	22,650	100	8	0	0	0.00%	0
24.08.22	22,450	200	33	0	0	0.00%	0
24.08.21	22,550	100	106	0	0	0.00%	0
24.08.20	22,650	100	47	0	0	0.00%	0
24.08.19	22,700	50	12	0	0	0.00%	0
24.08.16	22,700	0	98	0	0	0.00%	0
24.08.14	22,650	50	23	0	0	0.00%	0
24.08.13	22,650	0	45	0	0	0.00%	0
24.08.12	22,550	100	193	0	0	0.00%	0
24.08.09	22,500	50	510	0	0	0.00%	0
24.08.08	22,350	150	265	0	0	0.00%	0
24.08.07	22,200	150	180	0	0	0.00%	0
24.08.06	22,100	100	145	0	0	0.00%	0
24.08.05	22,350	250	113	0	0	0.00%	0
24.08.02	22,600	250	50	0	0	0.00%	0
24.08.01	22,750	150	133	0	0	0.00%	0
24.07.31	22,750	0	114	0	0	0.00%	0
24.07.30	22,750	0	45	0	0	0.00%	0
24.07.29	22,500	250	217	0	0	0.00%	0
24.07.26	22,200	300	61	0	0	0.00%	0
24.07.25	22,700	500	1,074	0	0	0.00%	0
24.07.24	22,650	50	149	0	0	0.00%	0
24.07.23	22,600	50	38	0	0	0.00%	0
24.07.22	22,600	0	213	0	0	0.00%	0
24.07.19	22,450	150	116	0	0	0.00%	0
24.07.18	22,700	250	264	0	0	0.00%	0
24.07.17	22,500	200	392	0	0	0.00%	0
24.07.16	22,450	50	666	0	0	0.00%	0
24.07.15	22,500	50	330	0	0	0.00%	0
24.07.12	22,500	0	1,065	0	0	0.00%	0
24.07.11	22,450	50	373	0	0	0.00%	0
24.07.10	22,450	0	135	0	0	0.00%	0
24.07.09	22,600	150	349	0	0	0.00%	0
24.07.08	22,600	0	195	0	0	0.00%	0
24.07.05	22,600	0	392	0	0	0.00%	0
24.07.04	22,700	100	95	0	0	0.00%	0
24.07.03	22,700	0	465	0	0	0.00%	0
24.07.02	22,600	100	351	0	0	0.00%	0
24.07.01	23,000	400	926	0	0	0.00%	0
24.06.28	23,150	150	630	0	0	0.00%	0
24.06.27	22,200	950	1,302	0	0	0.00%	0
24.06.26	22,750	550	1,130	0	0	0.00%	0
24.06.25	23,000	250	1,406	0	0	0.00%	0
24.06.24	23,000	0	2,319	0	0	0.00%	0
24.06.21	23,450	450	4,504	0	0	0.00%	0
24.06.20	24,500	1,050	9,494	0	0	0.00%	0
24.06.19	23,550	950	40,064	0	0	0.00%	0
24.06.18	22,600	950	699	0	0	0.00%	0
24.06.17	22,200	400	214	0	0	0.00%	0
24.06.14	22,250	50	86	0	0	0.00%	0
24.06.13	22,200	50	27	0	0	0.00%	0
24.06.12	22,400	200	182	0	0	0.00%	0
24.06.11	22,550	150	130	0	0	0.00%	0
24.06.10	22,650	100	22	0	0	0.00%	0
24.06.07	22,500	150	161	0	0	0.00%	0
24.06.05	22,550	50	296	0	0	0.00%	0
24.06.04	22,700	150	1,323	0	0	0.00%	0
24.06.03	22,700	0	26	0	0	0.00%	0
24.05.31	23,550	850	2,990	0	0	0.00%	0
24.05.30	23,600	50	6	0	0	0.00%	0
24.05.29	23,350	250	206	0	0	0.00%	0
24.05.28	23,350	0	80	0	0	0.00%	0
24.05.27	23,400	50	20	0	0	0.00%	0
24.05.24	23,250	150	24	0	0	0.00%	0
24.05.23	23,300	50	14	0	0	0.00%	0
24.05.22	23,600	300	31	0	0	0.00%	0
24.05.21	23,500	100	45	0	0	0.00%	0
24.05.20	23,500	0	91	0	0	0.00%	0
24.05.17	23,900	400	517	0	0	0.00%	0
24.05.16	23,600	300	51	0	0	0.00%	0
24.05.14	23,450	150	426	0	0	0.00%	0
24.05.13	23,450	0	98	0	0	0.00%	0
24.05.09	23,650	50	1	0	0	0.00%	0
24.05.08	23,700	50	31	0	0	0.00%	0
24.05.07	23,700	0	194	0	0	0.00%	0
24.05.03	23,450	250	19	0	0	0.00%	0
24.05.02	23,450	0	196	0	0	0.00%	0
24.04.30	23,200	250	146	0	0	0.00%	0
24.04.29	23,350	150	195	0	0	0.00%	0
24.04.26	23,250	100	268	0	0	0.00%	0
24.04.25	23,200	50	109	0	0	0.00%	0
24.04.24	23,150	50	156	0	0	0.00%	0
24.04.23	23,000	150	149	0	0	0.00%	0
24.04.22	23,150	150	15	0	0	0.00%	0
24.04.19	23,200	50	16	0	0	0.00%	0
24.04.18	22,800	400	258	0	0	0.00%	0
24.04.17	22,800	0	134	0	0	0.00%	0
24.04.16	22,800	0	206	0	0	0.00%	0
24.04.15	23,100	300	102	0	0	0.00%	0
24.04.12	23,100	0	74	0	0	0.00%	0
24.04.11	23,250	150	8	0	0	0.00%	0
24.04.09	22,950	300	44	0	0	0.00%	0
24.04.08	23,550	600	536	0	0	0.00%	0
24.04.05	23,300	250	86	0	0	0.00%	0
24.04.04	23,100	200	54	0	0	0.00%	0
24.04.03	24,000	900	364	0	0	0.00%	0
24.04.02	23,900	100	1,717	0	0	0.00%	0
24.04.01	22,750	1,150	1,999	0	0	0.00%	0
24.03.29	22,750	0	452	0	0	0.00%	0
24.03.28	22,850	100	392	0	0	0.00%	0
24.03.27	22,550	300	339	0	0	0.00%	0
24.03.26	22,800	250	438	0	0	0.00%	0
24.03.25	22,750	50	380	0	0	0.00%	0
24.03.22	22,750	0	221	0	0	0.00%	0
24.03.21	23,000	250	374	0	0	0.00%	0
24.03.20	23,250	250	234	0	0	0.00%	0
24.03.19	23,300	50	244	0	0	0.00%	0
24.03.18	23,300	0	8	0	0	0.00%	0
24.03.15	23,300	0	177	0	0	0.00%	0
24.03.14	23,350	50	183	0	0	0.00%	0
24.03.13	23,550	200	28	0	0	0.00%	0
24.03.12	23,500	50	70	0	0	0.00%	0
24.03.11	23,550	50	143	0	0	0.00%	0
24.03.08	23,600	50	200	0	0	0.00%	0
24.03.07	23,650	50	5	0	0	0.00%	0
24.03.06	23,450	200	29	0	0	0.00%	0
24.03.05	23,300	150	219	0	0	0.00%	0
24.03.04	24,000	700	746	0	0	0.00%	0
24.02.29	24,150	150	309	0	0	0.00%	0
24.02.28	24,400	250	67	0	0	0.00%	0
24.02.27	24,450	50	253	0	0	0.00%	0
24.02.26	24,650	200	260	0	0	0.00%	0
24.02.23	24,750	100	869	0	0	0.00%	0
24.02.22	24,750	0	40	0	0	0.00%	0
24.02.21	24,750	0	290	0	0	0.00%	0
24.02.20	24,700	50	149	0	0	0.00%	0
24.02.19	24,700	0	557	0	0	0.00%	0
24.02.16	24,300	400	346	0	0	0.00%	0
24.02.15	24,350	50	290	0	0	0.00%	0
24.02.14	24,250	100	89	0	0	0.00%	0
24.02.13	24,250	0	166	0	0	0.00%	0
24.02.08	24,250	0	178	0	0	0.00%	0
24.02.07	24,000	250	40	0	0	0.00%	0
24.02.06	23,700	300	100	0	0	0.00%	0
24.02.05	23,850	150	551	0	0	0.00%	0
24.02.02	24,650	800	2,626	0	0	0.00%	0
24.02.01	25,050	400	1,039	0	0	0.00%	0
24.01.31	25,100	50	120	0	0	0.00%	0
24.01.30	25,250	150	151	0	0	0.00%	0
24.01.29	24,900	350	285	0	0	0.00%	0
24.01.26	24,800	100	249	0	0	0.00%	0
24.01.25	25,350	550	117	0	0	0.00%	0
24.01.24	24,950	400	290	0	0	0.00%	0
24.01.23	25,000	50	528	0	0	0.00%	0
24.01.22	24,050	950	1,920	0	0	0.00%	0
24.01.19	23,250	800	214	0	0	0.00%	0
24.01.18	23,700	450	1,297	0	0	0.00%	0
24.01.17	23,750	50	104	0	0	0.00%	0
24.01.16	23,900	150	61	0	0	0.00%	0
24.01.15	23,700	200	8	0	0	0.00%	0
24.01.12	24,250	550	249	0	0	0.00%	0
24.01.11	23,600	650	199	0	0	0.00%	0
24.01.10	24,350	750	1,138	0	0	0.00%	0
24.01.09	24,350	0	386	0	0	0.00%	0
24.01.08	24,400	50	583	0	0	0.00%	0
24.01.05	26,150	1,750	2,143	0	0	0.00%	0
24.01.04	25,900	250	205	0	0	0.00%	0
24.01.03	26,150	250	354	0	0	0.00%	0
24.01.02	26,400	250	690	0	0	0.00%	0
23.12.28	25,900	500	662	0	0	0.00%	0
23.12.27	26,800	900	971	0	0	0.00%	0
23.12.26	26,900	100	372	0	0	0.00%	0
23.12.22	26,400	500	524	0	0	0.00%	0
23.12.21	26,950	550	420	0	0	0.00%	0
23.12.20	27,150	200	1,004	0	0	0.00%	0
23.12.19	26,800	350	501	0	0	0.00%	0
23.12.18	26,850	50	285	0	0	0.00%	0
23.12.15	27,200	350	473	0	0	0.00%	0
23.12.14	27,300	100	1,333	0	0	0.00%	0
23.12.13	27,700	400	867	0	0	0.00%	0
23.12.12	28,500	800	1,312	0	0	0.00%	0
23.12.11	27,850	650	2,608	0	0	0.00%	0
23.12.08	27,150	700	1,910	0	0	0.00%	0
23.12.07	26,950	200	799	0	0	0.00%	0
23.12.06	26,550	400	611	0	0	0.00%	0
23.12.05	27,100	550	850	0	0	0.00%	0
23.12.04	27,150	50	1,483	0	0	0.00%	0
23.12.01	26,500	650	3,976	0	0	0.00%	0
23.11.30	24,800	1,700	1,438	0	0	0.00%	0
23.11.29	25,100	300	422	0	0	0.00%	0
23.11.28	25,050	50	220	0	0	0.00%	0
23.11.27	26,500	1,450	1,111	0	0	0.00%	0
23.11.24	26,150	350	3,425	0	0	0.00%	0
23.11.23	25,800	350	462	0	0	0.00%	0
23.11.22	25,100	700	1,506	0	0	0.00%	0
23.11.21	24,900	200	106	0	0	0.00%	0
23.11.20	24,600	300	627	0	0	0.00%	0
23.11.17	24,450	150	278	0	0	0.00%	0
23.11.16	24,400	0	61	0	0	0.00%	0
23.11.15	24,300	100	318	0	0	0.00%	0
23.11.14	24,050	250	176	0	0	0.00%	0
23.11.13	23,900	150	96	0	0	0.00%	0
23.11.10	23,850	50	348	0	0	0.00%	0
23.11.09	24,000	150	127	0	0	0.00%	0
23.11.08	24,250	250	61	0	0	0.00%	0
23.11.07	24,000	250	452	0	0	0.00%	0
23.11.06	23,950	50	1,183	0	0	0.00%	0
23.11.03	23,750	200	236	0	0	0.00%	0
23.11.02	23,900	150	50	0	0	0.00%	0
23.11.01	23,800	100	23	0	0	0.00%	0
23.10.31	24,000	200	154	0	0	0.00%	0
23.10.30	24,250	250	57	0	0	0.00%	0
23.10.27	24,200	50	63	0	0	0.00%	0
23.10.26	24,400	200	289	0	0	0.00%	0
23.10.25	24,350	50	41	0	0	0.00%	0
23.10.24	23,800	550	157	0	0	0.00%	0
23.10.23	23,950	150	45	0	0	0.00%	0
23.10.20	23,700	250	460	0	0	0.00%	0
23.10.19	23,000	700	948	0	0	0.00%	0
23.10.18	23,000	0	257	0	0	0.00%	0
23.10.17	23,300	300	123	0	0	0.00%	0
23.10.16	23,450	150	186	0	0	0.00%	0
23.10.13	23,500	50	48	0	0	0.00%	0
23.10.12	23,700	200	528	0	0	0.00%	0
23.10.11	23,950	250	380	0	0	0.00%	0
23.10.10	23,900	50	263	0	0	0.00%	0
23.10.06	23,650	250	109	0	0	0.00%	0
23.10.05	24,200	550	332	0	0	0.00%	0
23.10.04	24,450	250	122	0	0	0.00%	0
23.09.27	24,250	200	90	0	0	0.00%	0
23.09.26	24,650	400	662	0	0	0.00%	0
23.09.25	25,350	700	380	0	0	0.00%	0
23.09.22	25,450	100	1,083	0	0	0.00%	0
23.09.21	26,350	900	323	0	0	0.00%	0
23.09.20	26,400	50	190	0	0	0.00%	0
23.09.19	26,150	250	840	0	0	0.00%	0
23.09.18	26,200	50	326	0	0	0.00%	0
23.09.15	26,200	0	1,142	0	0	0.00%	0
23.09.14	26,200	0	190	0	0	0.00%	0
23.09.13	26,850	650	393	0	0	0.00%	0
23.09.12	26,450	400	288	0	0	0.00%	0
23.09.11	26,800	350	447	0	0	0.00%	0
23.09.08	26,850	50	227	0	0	0.00%	0
23.09.07	27,450	600	420	0	0	0.00%	0
23.09.06	27,450	0	740	0	0	0.00%	0
23.09.05	27,400	50	378	0	0	0.00%	0
23.09.04	27,300	100	929	0	0	0.00%	0
23.09.01	26,300	1,000	1,198	0	0	0.00%	0
23.08.31	26,300	0	583	0	0	0.00%	0
23.08.30	26,300	0	640	0	0	0.00%	0
23.08.29	26,450	150	97	0	0	0.00%	0
23.08.28	26,000	450	518	0	0	0.00%	0
23.08.25	26,800	800	180	0	0	0.00%	0
23.08.24	26,000	800	248	0	0	0.00%	0
23.08.23	25,750	250	432	0	0	0.00%	0
23.08.22	25,550	200	86	0	0	0.00%	0
23.08.21	25,700	150	255	0	0	0.00%	0
23.08.18	26,100	400	237	0	0	0.00%	0
23.08.17	26,600	500	300	0	0	0.00%	0
23.08.16	26,800	200	225	0	0	0.00%	0
23.08.14	27,200	400	249	0	0	0.00%	0
23.08.11	27,450	250	620	0	0	0.00%	0
23.08.10	27,550	100	315	0	0	0.00%	0
23.08.09	27,700	150	227	0	0	0.00%	0
23.08.08	27,850	150	199	0	0	0.00%	0
23.08.07	27,700	150	98	0	0	0.00%	0
23.08.04	27,700	0	470	0	0	0.00%	0
23.08.03	27,750	50	158	0	0	0.00%	0
23.08.02	27,000	750	675	0	0	0.00%	0
23.08.01	26,500	500	347	0	0	0.00%	0
23.07.31	25,650	850	594	0	0	0.00%	0
23.07.28	26,300	650	598	0	0	0.00%	0
23.07.27	25,150	1,150	934	0	0	0.00%	0
23.07.26	25,400	700	3,037	0	0	0.00%	0
23.07.25	26,500	1,100	2,303	0	0	0.00%	0
23.07.24	26,500	0	616	0	0	0.00%	0
23.07.21	26,850	350	761	0	0	0.00%	0
23.07.20	26,850	0	1,077	0	0	0.00%	0
23.07.19	27,200	350	815	0	0	0.00%	0
23.07.18	27,550	350	282	0	0	0.00%	0
23.07.17	27,250	300	416	0	0	0.00%	0
23.07.14	27,300	50	253	0	0	0.00%	0
23.07.13	27,300	0	977	0	0	0.00%	0
23.07.12	27,500	200	649	0	0	0.00%	0
23.07.11	27,200	300	216	0	0	0.00%	0
23.07.10	27,600	400	400	0	0	0.00%	0
23.07.07	27,000	600	1,061	0	0	0.00%	0
23.07.06	28,600	1,600	4,516	0	0	0.00%	0
23.07.05	28,550	50	5	0	0	0.00%	0
23.07.04	28,450	100	1,285	0	0	0.00%	0
23.07.03	27,750	700	544	0	0	0.00%	0
23.06.30	27,750	0	1,374	0	0	0.00%	0
23.06.29	28,250	500	614	0	0	0.00%	0
23.06.28	28,250	0	374	0	0	0.00%	0
23.06.27	28,450	200	433	0	0	0.00%	0
23.06.26	28,350	100	420	0	0	0.00%	0
23.06.23	28,500	150	516	0	0	0.00%	0
23.06.22	28,950	450	2,014	0	0	0.00%	0
23.06.21	29,050	100	200	0	0	0.00%	0
23.06.20	29,000	50	242	0	0	0.00%	0
23.06.19	28,650	350	942	0	0	0.00%	0
23.06.16	28,100	550	436	0	0	0.00%	0
23.06.15	28,300	200	616	0	0	0.00%	0
23.06.14	28,700	400	2,293	0	0	0.00%	0
23.06.13	28,500	200	1,246	0	0	0.00%	0
23.06.12	28,950	450	3,850	0	0	0.00%	0
23.06.09	29,500	550	1,108	0	0	0.00%	0
23.06.08	29,550	50	859	0	0	0.00%	0
23.06.07	29,400	150	1,248	0	0	0.00%	0
23.06.05	28,800	600	1,261	0	0	0.00%	0
23.06.02	29,100	300	1,432	0	0	0.00%	0
23.06.01	29,000	100	1,261	0	0	0.00%	0
23.05.31	29,700	700	2,001	0	0	0.00%	0
23.05.30	30,250	550	3,139	0	0	0.00%	0
23.05.26	30,500	250	3,765	0	0	0.00%	0
23.05.25	30,500	0	12,561	0	0	0.00%	0
23.05.24	28,950	1,550	53,363	0	0	0.00%	0
23.05.23	28,500	450	495	0	0	0.00%	0
23.05.22	28,400	100	1,979	0	0	0.00%	0
23.05.19	29,200	800	2,665	0	0	0.00%	0
23.05.18	29,450	250	93	0	0	0.00%	0
23.05.17	29,100	350	1,551	0	0	0.00%	0
23.05.16	29,000	100	507	0	0	0.00%	0
23.05.15	28,750	250	230	0	0	0.00%	0
23.05.12	29,050	300	355	0	0	0.00%	0
23.05.11	28,700	350	421	0	0	0.00%	0
23.05.10	29,100	400	1,013	0	0	0.00%	0
23.05.09	29,300	200	191	0	0	0.00%	0
23.05.08	29,450	150	919	0	0	0.00%	0
23.05.04	29,850	400	632	0	0	0.00%	0
23.05.03	29,650	200	837	0	0	0.00%	0
23.05.02	29,550	100	520	0	0	0.00%	0
23.04.28	29,400	150	194	0	0	0.00%	0
23.04.27	29,800	400	1,465	0	0	0.00%	0
23.04.26	30,050	250	641	0	0	0.00%	0
23.04.25	30,300	250	368	0	0	0.00%	0
23.04.24	30,150	150	360	0	0	0.00%	0
23.04.21	31,250	1,100	2,679	0	0	0.00%	0
23.04.20	31,050	0	2,045	0	0	0.00%	0
23.04.19	31,100	50	911	0	0	0.00%	0
23.04.18	31,450	350	2,213	0	0	0.00%	0
23.04.17	31,350	100	1,642	0	0	0.00%	0
23.04.14	31,200	250	982	0	0	0.00%	0
23.04.13	31,650	450	2,833	0	0	0.00%	0
23.04.12	32,300	650	2,667	0	0	0.00%	0
23.04.11	31,500	800	3,057	0	0	0.00%	0
23.04.10	32,150	650	2,965	0	0	0.00%	0
23.04.07	32,350	200	4,061	0	0	0.00%	0
23.04.06	30,100	2,250	10,108	0	0	0.00%	0
23.04.05	29,650	450	6,351	0	0	0.00%	0
23.04.04	30,950	1,300	10,857	0	0	0.00%	0
23.04.03	29,450	1,500	48,756	0	0	0.00%	0
23.03.31	27,400	2,050	1,962	0	0	0.00%	0
23.03.30	26,950	450	1,199	0	0	0.00%	0
23.03.29	26,950	0	937	0	0	0.00%	0
23.03.28	26,750	200	827	0	0	0.00%	0
23.03.27	27,650	900	1,233	0	0	0.00%	0
23.03.24	28,400	750	1,873	0	0	0.00%	0
23.03.23	29,000	600	948	0	0	0.00%	0
23.03.22	29,500	500	1,437	0	0	0.00%	0
23.03.21	30,000	500	1,175	0	0	0.00%	0
23.03.20	29,600	400	1,515	0	0	0.00%	0
23.03.17	29,100	500	1,166	0	0	0.00%	0
23.03.16	29,550	450	602	0	0	0.00%	0
23.03.15	28,550	1,000	1,069	0	0	0.00%	0
23.03.14	29,100	550	793	0	0	0.00%	0
23.03.13	28,800	300	1,172	0	0	0.00%	0
23.03.10	29,750	950	892	0	0	0.00%	0
23.03.09	29,950	200	1,268	0	0	0.00%	0
23.03.08	29,800	150	1,855	0	0	0.00%	0
23.03.07	29,450	350	2,909	0	0	0.00%	0
23.03.06	30,350	900	4,618	0	0	0.00%	0
23.03.03	30,650	300	1,429	0	0	0.00%	0
23.03.02	31,000	350	2,636	0	0	0.00%	0
23.02.28	31,050	50	2,834	0	0	0.00%	0
23.02.27	31,550	500	3,300	0	0	0.00%	0
23.02.24	31,900	350	2,178	0	0	0.00%	0
23.02.23	32,350	450	3,018	0	0	0.00%	0
23.02.22	31,800	550	4,355	0	0	0.00%	0
23.02.21	32,000	200	2,114	0	0	0.00%	0
23.02.20	31,300	700	1,786	0	0	0.00%	0
23.02.17	31,650	350	2,590	0	0	0.00%	0
23.02.16	31,650	0	2,488	0	0	0.00%	0
23.02.15	32,550	900	4,584	0	0	0.00%	0
23.02.14	32,700	150	4,740	0	0	0.00%	0
23.02.13	33,350	650	3,865	0	0	0.00%	0
23.02.10	34,000	650	6,323	0	0	0.00%	0
23.02.09	34,000	0	4,858	0	0	0.00%	0
23.02.08	34,000	0	8,503	0	0	0.00%	0
23.02.06	32,850	100	6,985	0	0	0.00%	0
23.02.03	33,350	500	4,135	0	0	0.00%	0
23.02.02	33,100	250	9,144	0	0	0.00%	0
23.02.01	34,200	1,100	6,680	0	0	0.00%	0
23.01.31	35,000	800	10,314	0	0	0.00%	0
23.01.30	33,550	1,450	10,005	0	0	0.00%	0
23.01.27	33,000	50	8,301	0	0	0.00%	0
23.01.25	31,950	1,250	8,039	0	0	0.00%	0
23.01.20	31,950	600	5,116	0	0	0.00%	0
23.01.19	32,550	300	15,231	0	0	0.00%	0
23.01.18	32,250	800	8,206	0	0	0.00%	0
23.01.17	31,450	600	5,263	0	0	0.00%	0
23.01.16	32,050	950	9,252	0	0	0.00%	0
23.01.13	33,000	200	15,800	0	0	0.00%	0
23.01.12	32,800	1,600	38,532	0	0	0.00%	0
23.01.11	31,200	600	14,534	0	0	0.00%	0
23.01.10	30,600	750	8,736	0	0	0.00%	0
23.01.09	31,350	300	15,192	0	0	0.00%	0
23.01.06	31,650	3,650	22,186	0	0	0.00%	0
23.01.05	35,300	450	67,829	0	0	0.00%	0
23.01.04	35,750	8,250	21,169	0	0	0.00%	0
23.01.03	27,500	500	6,971	0	0	0.00%	0
23.01.02	27,000	1,100	4,637	0	0	0.00%	0
22.12.29	28,100	1,400	11,669	0	0	0.00%	0
22.12.28	29,500	1,450	10,075	0	0	0.00%	0
22.12.27	30,950	0	9,199	0	0	0.00%	0
22.12.26	30,950	2,150	25,380	0	0	0.00%	0
22.12.23	33,100	1,250	21,229	0	0	0.00%	0
22.12.22	34,350	1,900	53,962	0	0	0.00%	0
22.12.21	36,250	8,350	53,840	0	0	0.00%	0
22.12.20	27,900	2,150	6,114	0	0	0.00%	0
22.12.19	30,050	300	5,261	0	0	0.00%	0
22.12.16	30,350	1,000	6,329	0	0	0.00%	0
22.12.15	31,350	250	8,173	0	0	0.00%	0
22.12.14	31,100	50	11,600	0	0	0.00%	0
22.12.13	31,050	1,150	16,756	0	0	0.00%	0
22.12.12	32,200	3,200	15,548	0	0	0.00%	0
22.12.09	35,400	400	18,724	0	0	0.00%	0
22.12.08	35,800	1,400	38,453	0	0	0.00%	0
22.12.07	34,400	5,600	42,645	0	0	0.00%	0
22.12.06	40,000	5,000	67,607	0	0	0.00%	0
22.12.05	45,000	5,100	64,601	0	0	0.00%	0
22.12.02	50,100	11,500	111,557	0	0	0.00%	0
22.12.01	38,600	8,900	8,670	0	0	0.00%	0
22.11.30	29,700	6,850	22,702	0	0	0.00%	0
22.11.29	22,850	50	869	0	0	0.00%	0
22.11.28	22,800	200	115	0	0	0.00%	0
22.11.25	22,600	50	286	0	0	0.00%	0
22.11.24	22,550	0	168	0	0	0.00%	0
22.11.23	22,550	50	267	0	0	0.00%	0
22.11.22	22,500	150	481	0	0	0.00%	0
22.11.21	22,350	150	63	0	0	0.00%	0
22.11.18	22,500	50	113	0	0	0.00%	0
22.11.17	22,450	350	1,735	0	0	0.00%	0
22.11.16	22,800	100	1,258	0	0	0.00%	0
22.11.15	22,700	300	1,520	0	0	0.00%	0
22.11.14	23,000	300	940	0	0	0.00%	0
22.11.11	23,300	850	102	0	0	0.00%	0
22.11.10	22,450	300	199	0	0	0.00%	0
22.11.09	22,750	650	774	0	0	0.00%	0
22.11.08	22,100	300	425	0	0	0.00%	0
22.11.07	21,800	600	584	0	0	0.00%	0
22.11.04	21,200	200	259	0	0	0.00%	0
22.11.03	21,400	200	223	0	0	0.00%	0
22.11.02	21,600	150	310	0	0	0.00%	0
22.11.01	21,750	500	706	0	0	0.00%	0
22.10.31	21,250	100	114	0	0	0.00%	0
22.10.28	21,150	450	1,115	0	0	0.00%	0
22.10.27	21,600	500	819	0	0	0.00%	0
22.10.26	21,100	300	1,564	0	0	0.00%	0
22.10.25	21,400	700	4,199	0	0	0.00%	0
22.10.24	22,100	1,050	24,232	0	0	0.00%	0
22.10.21	21,050	1,700	180	0	0	0.00%	0
22.10.20	22,750	150	562	0	0	0.00%	0
22.10.19	22,900	0	395	0	0	0.00%	0
22.10.18	22,900	250	144	0	0	0.00%	0
22.10.17	22,650	550	285	0	0	0.00%	0
22.10.14	23,200	0	236	0	0	0.00%	0
22.10.13	23,200	200	359	0	0	0.00%	0
22.10.12	23,400	550	309	0	0	0.00%	0
22.10.11	23,950	500	255	0	0	0.00%	0
22.10.07	24,450	0	472	0	0	0.00%	0
22.10.06	24,450	400	875	0	0	0.00%	0
22.10.05	24,050	0	105	0	0	0.00%	0
22.10.04	24,050	150	216	0	0	0.00%	0
22.09.30	23,900	0	46	0	0	0.00%	0
22.09.29	23,900	750	343	0	0	0.00%	0
22.09.28	23,150	750	521	0	0	0.00%	0
22.09.27	23,900	0	353	0	0	0.00%	0
22.09.26	23,900	1,800	557	0	0	0.00%	0
22.09.23	25,700	150	47	0	0	0.00%	0
22.09.22	25,850	500	1,068	0	0	0.00%	0
22.09.21	26,350	200	465	0	0	0.00%	0
22.09.20	26,150	150	30	0	0	0.00%	0
22.09.19	26,000	0	5	0	0	0.00%	0
22.09.16	26,000	200	194	0	0	0.00%	0
22.09.15	26,200	300	186	0	0	0.00%	0
22.09.14	25,900	100	87	0	0	0.00%	0
22.09.13	26,000	350	772	0	0	0.00%	0
22.09.08	26,350	450	268	0	0	0.00%	0
22.09.07	25,900	1,000	614	0	0	0.00%	0
22.09.06	26,900	100	147	0	0	0.00%	0