매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,485	60	262,878	-42,164	622,863	1.58%	38,780,822
25.04.07	3,635	150	252,606	54,905	665,027	1.69%	38,738,658
25.04.04	3,595	40	530,346	-187,559	610,122	1.55%	38,793,563
25.04.03	3,640	45	1,619,317	-85,505	797,681	2.02%	38,606,004
25.04.02	3,630	10	261,142	54,949	883,186	2.24%	38,520,499
25.04.01	3,500	130	365,766	20,809	828,237	2.10%	38,575,448
25.03.31	3,625	125	243,384	273,729	807,428	2.05%	38,596,257
25.03.28	3,660	35	332,628	-9,226	533,699	1.35%	38,869,986
25.03.27	3,665	5	205,719	36,708	542,925	1.38%	38,860,760
25.03.26	3,635	30	127,370	-71,644	506,217	1.28%	38,897,468
25.03.25	3,770	135	454,742	32,677	577,861	1.47%	38,825,824
25.03.24	3,770	0	276,873	545,184	545,184	1.38%	38,858,501
25.03.21	3,820	50	280,763	0	0	0.00%	0
25.03.20	3,840	20	296,020	0	0	0.00%	0
25.03.19	3,840	0	181,257	0	0	0.00%	0
25.03.18	3,930	90	349,696	0	0	0.00%	0
25.03.17	3,790	140	744,338	0	0	0.00%	0
25.03.14	3,835	45	562,711	0	0	0.00%	0
25.03.13	3,980	145	713,511	0	0	0.00%	0
25.03.12	3,710	270	2,859,534	0	0	0.00%	0
25.03.11	3,680	30	5,807,015	0	0	0.00%	0
25.03.10	3,655	25	860,924	0	0	0.00%	0