매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,910	190	2,594,223	41,472	875,835	2.22%	38,527,850
25.06.12	3,720	35	312,137	15,973	834,363	2.12%	38,569,322
25.06.11	3,685	30	126,599	-775	818,390	2.08%	38,585,295
25.06.10	3,655	25	97,599	67,851	819,165	2.08%	38,584,520
25.06.09	3,680	40	183,686	12,544	751,314	1.91%	38,652,371
25.06.05	3,640	30	183,179	24,303	738,770	1.87%	38,664,915
25.06.04	3,610	25	83,419	-32,898	714,467	1.81%	38,689,218
25.06.02	3,585	5	56,308	-26,737	747,365	1.90%	38,656,320
25.05.30	3,590	5	76,549	7,176	774,102	1.96%	38,629,583
25.05.29	3,595	15	70,019	0	766,926	1.95%	38,636,759
25.05.28	3,580	25	108,908	0	0	0.00%	0
25.05.27	3,605	10	63,861	0	0	0.00%	0
25.05.26	3,615	20	108,838	0	0	0.00%	0
25.05.23	3,595	15	101,481	0	0	0.00%	0
25.05.22	3,610	80	239,512	0	0	0.00%	0
25.05.21	3,690	70	1,278,267	0	0	0.00%	0
25.05.20	3,620	20	93,744	0	0	0.00%	0
25.05.19	3,640	65	180,165	0	0	0.00%	0