매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,490	70	75,590	-7,138	1,234,899	2.31%	52,309,078
25.07.02	6,420	170	44,722	19,656	1,242,037	2.32%	52,301,940
25.07.01	6,590	260	47,455	-2,227	1,222,381	2.28%	52,321,596
25.06.30	6,330	90	16,856	-7,182	1,224,608	2.29%	52,319,369
25.06.27	6,240	20	24,714	-792	1,231,790	2.30%	52,312,187
25.06.26	6,260	240	93,380	-3,422	1,232,582	2.30%	52,311,395
25.06.25	6,500	20	62,280	300	1,236,004	2.31%	52,307,973
25.06.24	6,520	280	65,355	-25,378	1,235,704	2.31%	52,308,273
25.06.23	6,240	40	71,289	-12,025	1,261,082	2.36%	52,282,895
25.06.20	6,200	0	27,475	-234	1,273,107	2.38%	52,270,870
25.06.19	6,200	10	54,421	-1,292	1,273,341	2.38%	52,270,636
25.06.18	6,190	70	71,581	-16,239	1,274,633	2.38%	52,269,344
25.06.17	6,120	80	113,394	13,849	1,290,872	2.41%	52,253,105
25.06.16	6,200	180	83,003	11,226	1,277,023	2.38%	52,266,954
25.06.13	6,020	150	108,482	-7,626	1,265,797	2.36%	52,278,180
25.06.12	6,170	30	47,524	9,306	1,273,423	2.38%	52,270,554
25.06.11	6,200	130	55,414	12,453	1,264,117	2.36%	52,279,860
25.06.10	6,070	90	83,327	9,703	1,251,664	2.34%	52,292,313
25.06.09	6,160	160	101,315	-21,971	1,241,961	2.32%	52,302,016
25.06.05	6,000	20	85,363	17,179	1,263,932	2.36%	52,280,045
25.06.04	6,020	240	97,144	0	1,246,753	2.33%	52,297,224