매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	52,800	1,400	15,655	-3,470	138,936	4.39%	3,027,419
25.05.15	54,200	1,400	8,364	15,761	142,406	4.50%	3,023,949
25.05.14	51,100	3,100	52,303	-721	126,645	4.00%	3,039,710
25.05.13	51,700	600	4,921	-1,162	127,366	4.02%	3,038,989
25.05.12	50,500	1,200	15,350	302	128,528	4.06%	3,037,827
25.05.09	49,200	1,300	9,343	-1,792	128,226	4.05%	3,038,129
25.05.08	49,100	100	4,541	1,193	130,018	4.11%	3,036,337
25.05.07	47,050	2,050	11,339	128,825	128,825	4.07%	3,037,530
25.05.02	46,950	100	1,835	0	0	0.00%	0
25.04.30	47,800	850	4,156	0	0	0.00%	0
25.04.29	47,150	650	2,946	0	0	0.00%	0
25.04.28	47,300	150	1,968	0	0	0.00%	0
25.04.25	46,550	750	3,536	0	0	0.00%	0
25.04.24	46,400	150	3,015	0	0	0.00%	0
25.04.23	46,200	200	2,670	0	0	0.00%	0
25.04.22	46,200	0	1,427	0	0	0.00%	0
25.04.21	46,250	50	827	0	0	0.00%	0