매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	29,800	950	556,567	43,945	5,037,043	9.80%	46,377,451
25.06.12	30,750	50	474,309	-44,211	4,993,098	9.71%	46,421,396
25.06.11	30,800	750	614,664	-50,866	5,037,309	9.80%	46,377,185
25.06.10	30,050	50	342,641	-3,474	5,088,175	9.90%	46,326,319
25.06.09	30,000	300	355,958	134,149	5,091,649	9.90%	46,322,845
25.06.05	29,700	1,500	629,273	-23,676	4,957,500	9.64%	46,456,994
25.06.04	28,200	250	293,802	-19,349	4,981,176	9.69%	46,433,318
25.06.02	27,950	350	349,485	15,113	5,000,525	9.73%	46,413,969
25.05.30	28,300	500	302,511	-13,355	4,985,412	9.70%	46,429,082
25.05.29	28,800	100	246,451	0	4,998,767	9.72%	46,415,727
25.05.28	28,700	600	369,090	0	0	0.00%	0
25.05.27	28,100	450	169,919	0	0	0.00%	0
25.05.26	28,550	950	319,351	0	0	0.00%	0
25.05.23	27,600	50	139,734	0	0	0.00%	0
25.05.22	27,650	950	332,726	0	0	0.00%	0
25.05.21	28,600	0	191,960	0	0	0.00%	0
25.05.20	28,600	400	193,522	0	0	0.00%	0
25.05.19	29,000	500	385,690	0	0	0.00%	0