매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	29,600	50	327,600	-140,725	4,821,942	9.38%	46,592,552
25.08.01	29,650	2,050	638,476	22,934	4,962,667	9.65%	46,451,827
25.07.31	31,700	550	547,434	-50,611	4,939,733	9.61%	46,474,761
25.07.30	32,250	450	676,379	-28,161	4,990,344	9.71%	46,424,150
25.07.29	32,700	150	843,435	316,712	5,018,505	9.76%	46,395,989
25.07.28	32,550	2,750	2,144,308	-11,716	4,701,793	9.14%	46,712,701
25.07.25	29,800	600	274,522	-78,108	4,713,509	9.17%	46,700,985
25.07.24	30,400	300	314,807	62,363	4,791,617	9.32%	46,622,877
25.07.23	30,700	50	298,288	-146,373	4,729,254	9.20%	46,685,240
25.07.22	30,650	1,250	415,630	75,579	4,875,627	9.48%	46,538,867
25.07.21	31,900	700	616,573	-100,347	4,800,048	9.34%	46,614,446
25.07.18	31,200	100	236,876	1,499	4,900,395	9.53%	46,514,099
25.07.17	31,300	150	393,956	-56,388	4,898,896	9.53%	46,515,598
25.07.16	31,150	200	321,215	46,950	4,955,284	9.64%	46,459,210
25.07.15	30,950	500	288,404	-71,399	4,908,334	9.55%	46,506,160
25.07.14	30,450	400	236,470	20,805	4,979,733	9.69%	46,434,761
25.07.11	30,850	350	412,615	-28,633	4,958,928	9.65%	46,455,566
25.07.10	30,500	150	378,606	-60,736	4,987,561	9.70%	46,426,933
25.07.09	30,650	950	361,625	-9,631	5,048,297	9.82%	46,366,197
25.07.08	31,600	50	376,141	15,252	5,057,928	9.84%	46,356,566
25.07.07	31,550	400	294,132	0	5,042,676	9.81%	46,371,818