매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	35,200	2,800	9,438	0	868	0.10%	845,122
25.07.03	38,000	1,100	5,959	0	868	0.10%	845,122
25.07.02	39,100	600	10,442	0	868	0.10%	845,122
25.07.01	39,700	1,300	8,375	0	868	0.10%	845,122
25.06.30	41,000	2,100	11,218	0	868	0.10%	845,122
25.06.27	43,100	1,100	10,147	0	868	0.10%	845,122
25.06.26	42,000	2,500	11,582	-150	868	0.10%	845,122
25.06.25	44,500	3,200	30,925	0	1,018	0.12%	844,972
25.06.24	47,700	11,000	16,616	250	1,018	0.12%	844,972
25.06.23	36,700	4,150	17,812	193	768	0.09%	845,222
25.06.20	40,850	3,600	15,690	-1	575	0.07%	845,415
25.06.19	44,450	3,850	17,595	-220	576	0.07%	845,414
25.06.18	48,300	2,900	22,500	244	796	0.09%	845,194
25.06.17	51,200	7,200	33,149	0	552	0.07%	845,438
25.06.16	44,000	7,900	21,053	0	552	0.07%	845,438
25.06.13	51,900	5,900	17,212	0	552	0.07%	845,438
25.06.12	57,800	2,200	15,123	0	552	0.07%	845,438
25.06.11	60,000	11,000	31,925	0	552	0.07%	845,438
25.06.10	49,000	9,400	54,175	0	552	0.07%	845,438
25.06.09	58,400	12,900	33,454	0	552	0.07%	845,438
25.06.05	45,500	10,500	39,870	0	552	0.07%	845,438