매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	19,850	530	732	0	552	0.07%	845,438
25.05.15	20,000	150	439	-3	552	0.07%	845,438
25.05.14	20,450	450	382	0	555	0.07%	845,435
25.05.13	20,750	300	62	-8	555	0.07%	845,435
25.05.12	20,650	100	118	-5	563	0.07%	845,427
25.05.09	21,850	1,200	267	-13	568	0.07%	845,422
25.05.08	21,000	850	5	-2	581	0.07%	845,409
25.05.07	20,850	150	17	583	583	0.07%	845,407
25.05.02	21,650	800	280	0	0	0.00%	0
25.04.30	21,150	500	206	0	0	0.00%	0
25.04.29	21,100	50	333	0	0	0.00%	0
25.04.28	20,850	250	36	0	0	0.00%	0
25.04.25	21,000	150	206	0	0	0.00%	0
25.04.24	21,000	0	6	0	0	0.00%	0
25.04.23	20,750	250	34	0	0	0.00%	0
25.04.22	21,200	450	197	0	0	0.00%	0
25.04.21	20,800	400	340	0	0	0.00%	0