매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,245	20	7,759	-495	1,645	0.11%	1,498,355
25.07.03	10,225	20	10,656	2,140	2,140	0.14%	1,497,860
25.07.02	10,205	80	18,328	0	0	0.00%	1,500,000
25.07.01	10,125	30	10,161	0	0	0.00%	1,500,000
25.06.30	10,095	15	31,349	0	0	0.00%	1,500,000
25.06.27	10,110	35	28,827	0	0	0.00%	1,500,000
25.06.26	10,105	30	9,398	0	0	0.00%	1,500,000
25.06.25	10,135	20	15,526	0	0	0.00%	1,500,000
25.06.24	10,115	5	32,217	0	0	0.00%	1,500,000
25.06.23	10,110	35	9,557	0	0	0.00%	1,500,000
25.06.20	10,075	30	8,849	0	0	0.00%	1,500,000
25.06.19	10,105	15	8,621	0	0	0.00%	1,500,000
25.06.18	10,090	30	23,588	0	0	0.00%	1,500,000
25.06.17	10,060	25	17,969	0	0	0.00%	1,500,000
25.06.16	10,035	130	25,500	0	0	0.00%	1,500,000
25.06.13	10,165	70	81,882	0	0	0.00%	1,500,000
25.06.12	10,095	35	20,788	0	0	0.00%	1,500,000
25.06.11	10,130	45	115,297	0	0	0.00%	1,500,000
25.06.10	10,085	25	145,192	0	0	0.00%	1,500,000
25.06.09	10,060	25	92,288	0	0	0.00%	1,500,000
25.06.05	10,035	35	85,840	0	0	0.00%	1,500,000