매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	32,550	800	2,504	-7	3,056	0.38%	802,547
25.07.03	33,350	1,150	3,146	-208	3,063	0.38%	802,540
25.07.02	34,500	500	4,547	1,022	3,271	0.41%	802,332
25.07.01	35,000	1,150	14,672	-2	2,249	0.28%	803,354
25.06.30	33,850	700	1,344	-551	2,251	0.28%	803,352
25.06.27	34,550	450	1,516	-359	2,802	0.35%	802,801
25.06.26	34,100	250	2,332	-556	3,161	0.39%	802,442
25.06.25	34,350	150	2,289	305	3,717	0.46%	801,886
25.06.24	34,200	300	2,775	-85	3,412	0.42%	802,191
25.06.23	33,900	1,500	3,713	-144	3,497	0.43%	802,106
25.06.20	35,400	600	2,624	-292	3,641	0.45%	801,962
25.06.19	34,800	50	2,397	-166	3,933	0.49%	801,670
25.06.18	34,850	0	3,238	-622	4,099	0.51%	801,504
25.06.17	34,850	550	7,407	492	4,721	0.59%	800,882
25.06.16	35,400	300	4,931	-234	4,229	0.52%	801,374
25.06.13	35,100	950	3,946	36	4,463	0.55%	801,140
25.06.12	36,050	450	3,682	-13	4,427	0.55%	801,176
25.06.11	36,500	200	4,515	-81	4,440	0.55%	801,163
25.06.10	36,700	1,250	6,706	-530	4,521	0.56%	801,082
25.06.09	37,950	650	9,134	-775	5,051	0.63%	800,552
25.06.05	38,600	1,800	13,242	0	5,826	0.72%	799,777