매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	31,900	100	86	0	1,032	0.13%	804,571
24.09.19	32,000	100	44	-1	1,032	0.13%	804,571
24.09.13	32,000	0	808	0	1,033	0.13%	804,570
24.09.12	32,000	0	109	1	1,033	0.13%	804,570
24.09.11	31,900	100	59	-1	1,032	0.13%	804,571
24.09.10	32,300	400	311	-1	1,033	0.13%	804,570
24.09.09	32,450	150	135	2	1,034	0.13%	804,569
24.09.06	32,650	200	216	0	1,032	0.13%	804,571
24.09.05	32,650	0	255	1,032	1,032	0.13%	804,571
24.09.04	33,000	350	221	0	0	0.00%	0
24.09.03	33,000	0	48	0	0	0.00%	0
24.09.02	33,000	0	154	0	0	0.00%	0
24.08.30	33,450	450	544	0	0	0.00%	0
24.08.29	33,500	50	34	0	0	0.00%	0
24.08.28	33,450	50	125	0	0	0.00%	0
24.08.27	33,000	450	463	0	0	0.00%	0
24.08.26	33,250	250	205	0	0	0.00%	0
24.08.23	33,250	0	60	0	0	0.00%	0
24.08.22	33,500	250	121	0	0	0.00%	0
24.08.21	33,450	50	63	0	0	0.00%	0
24.08.20	33,200	250	112	0	0	0.00%	0
24.08.19	33,150	50	276	0	0	0.00%	0
24.08.16	33,000	150	63	0	0	0.00%	0
24.08.14	33,250	250	314	0	0	0.00%	0
24.08.13	33,550	300	146	0	0	0.00%	0
24.08.12	33,800	250	144	0	0	0.00%	0
24.08.09	33,600	200	393	0	0	0.00%	0
24.08.08	33,600	0	33	0	0	0.00%	0
24.08.07	33,300	300	890	0	0	0.00%	0
24.08.06	32,400	900	382	0	0	0.00%	0
24.08.05	34,500	2,100	1,483	0	0	0.00%	0
24.08.02	34,850	350	857	0	0	0.00%	0
24.08.01	35,050	200	891	0	0	0.00%	0
24.07.31	35,000	50	138	0	0	0.00%	0
24.07.30	35,000	0	126	0	0	0.00%	0
24.07.29	34,950	50	265	0	0	0.00%	0
24.07.26	35,150	200	463	0	0	0.00%	0
24.07.25	35,450	350	347	0	0	0.00%	0
24.07.24	35,450	0	50	0	0	0.00%	0
24.07.23	35,450	0	65	0	0	0.00%	0
24.07.22	35,400	50	126	0	0	0.00%	0
24.07.19	35,300	100	65	0	0	0.00%	0
24.07.18	35,200	100	86	0	0	0.00%	0
24.07.17	35,200	0	47	0	0	0.00%	0
24.07.16	35,250	50	80	0	0	0.00%	0
24.07.15	35,350	100	74	0	0	0.00%	0
24.07.12	35,550	200	573	0	0	0.00%	0
24.07.11	35,500	50	161	0	0	0.00%	0
24.07.10	35,500	0	69	0	0	0.00%	0
24.07.09	35,400	100	52	0	0	0.00%	0
24.07.08	35,000	400	154	0	0	0.00%	0
24.07.05	35,450	450	995	0	0	0.00%	0
24.07.04	35,300	150	147	0	0	0.00%	0
24.07.03	35,600	300	141	0	0	0.00%	0
24.07.02	35,600	0	15	0	0	0.00%	0
24.07.01	35,650	50	68	0	0	0.00%	0
24.06.28	35,650	0	925	0	0	0.00%	0
24.06.27	35,700	50	49	0	0	0.00%	0
24.06.26	35,600	100	162	0	0	0.00%	0
24.06.25	35,600	0	199	0	0	0.00%	0
24.06.24	35,750	150	121	0	0	0.00%	0
24.06.21	35,750	0	176	0	0	0.00%	0
24.06.20	35,650	100	276	0	0	0.00%	0
24.06.19	35,650	0	244	0	0	0.00%	0
24.06.18	35,400	250	838	0	0	0.00%	0
24.06.17	35,750	350	599	0	0	0.00%	0
24.06.14	35,800	50	187	0	0	0.00%	0
24.06.13	35,800	0	898	0	0	0.00%	0
24.06.12	35,900	100	162	0	0	0.00%	0
24.06.11	35,900	0	137	0	0	0.00%	0
24.06.10	35,650	250	540	0	0	0.00%	0
24.06.07	35,300	350	1,591	0	0	0.00%	0
24.06.05	35,050	250	98	0	0	0.00%	0
24.06.04	35,500	450	616	0	0	0.00%	0
24.06.03	35,600	100	1,212	0	0	0.00%	0
24.05.31	35,550	50	115	0	0	0.00%	0
24.05.30	35,650	100	321	0	0	0.00%	0
24.05.29	35,250	400	236	0	0	0.00%	0
24.05.28	35,400	150	207	0	0	0.00%	0
24.05.27	35,650	250	93	0	0	0.00%	0
24.05.24	35,650	0	58	0	0	0.00%	0
24.05.23	35,300	350	120	0	0	0.00%	0
24.05.22	35,200	100	94	0	0	0.00%	0
24.05.21	35,350	150	143	0	0	0.00%	0
24.05.20	35,050	300	236	0	0	0.00%	0
24.05.17	35,050	0	183	0	0	0.00%	0
24.05.16	35,050	0	206	0	0	0.00%	0
24.05.14	35,050	0	222	0	0	0.00%	0
24.05.13	35,250	200	163	0	0	0.00%	0
24.05.10	35,450	200	143	0	0	0.00%	0
24.05.09	35,500	50	138	0	0	0.00%	0
24.05.08	35,650	150	49	0	0	0.00%	0
24.05.07	35,600	50	461	0	0	0.00%	0
24.05.03	35,600	0	199	0	0	0.00%	0
24.05.02	35,650	50	314	0	0	0.00%	0
24.04.30	36,100	450	625	0	0	0.00%	0
24.04.29	35,700	400	817	0	0	0.00%	0
24.04.26	35,450	250	322	0	0	0.00%	0
24.04.25	35,700	250	96	0	0	0.00%	0
24.04.24	35,600	100	223	0	0	0.00%	0
24.04.23	35,150	450	68	0	0	0.00%	0
24.04.22	34,700	450	238	0	0	0.00%	0
24.04.19	34,700	0	45	0	0	0.00%	0
24.04.18	34,250	450	513	0	0	0.00%	0
24.04.17	34,250	0	15	0	0	0.00%	0
24.04.16	34,400	150	128	0	0	0.00%	0
24.04.15	34,400	0	1,312	0	0	0.00%	0
24.04.12	34,700	300	519	0	0	0.00%	0
24.04.11	35,500	800	196	0	0	0.00%	0
24.04.09	34,950	550	162	0	0	0.00%	0
24.04.08	35,500	550	824	0	0	0.00%	0
24.04.05	35,500	0	471	0	0	0.00%	0
24.04.04	35,400	100	274	0	0	0.00%	0
24.04.03	35,700	300	256	0	0	0.00%	0
24.04.02	35,850	150	235	0	0	0.00%	0
24.04.01	35,900	50	414	0	0	0.00%	0
24.03.29	35,850	50	167	0	0	0.00%	0
24.03.28	35,900	50	239	0	0	0.00%	0
24.03.27	36,050	150	300	0	0	0.00%	0
24.03.26	36,050	0	49	0	0	0.00%	0
24.03.25	36,100	50	79	0	0	0.00%	0
24.03.22	36,050	50	275	0	0	0.00%	0
24.03.21	36,000	50	285	0	0	0.00%	0
24.03.20	35,850	150	142	0	0	0.00%	0
24.03.19	36,100	250	110	0	0	0.00%	0
24.03.18	35,800	300	98	0	0	0.00%	0
24.03.15	35,950	150	1,381	0	0	0.00%	0
24.03.14	35,800	150	133	0	0	0.00%	0
24.03.13	35,700	100	182	0	0	0.00%	0
24.03.12	35,950	250	856	0	0	0.00%	0
24.03.11	35,950	0	429	0	0	0.00%	0
24.03.08	36,300	350	500	0	0	0.00%	0
24.03.07	36,150	150	423	0	0	0.00%	0
24.03.06	36,150	0	103	0	0	0.00%	0
24.03.05	35,600	550	146	0	0	0.00%	0
24.03.04	37,200	1,600	766	0	0	0.00%	0
24.02.29	36,650	550	556	0	0	0.00%	0
24.02.28	36,650	0	249	0	0	0.00%	0
24.02.27	37,000	350	314	0	0	0.00%	0
24.02.26	37,200	200	145	0	0	0.00%	0
24.02.23	37,100	100	324	0	0	0.00%	0
24.02.22	37,100	0	581	0	0	0.00%	0
24.02.21	37,050	50	213	0	0	0.00%	0
24.02.20	36,700	350	713	0	0	0.00%	0
24.02.19	36,750	50	1,504	0	0	0.00%	0
24.02.16	35,750	1,000	618	0	0	0.00%	0
24.02.15	36,050	300	474	0	0	0.00%	0
24.02.14	37,300	1,250	963	0	0	0.00%	0
24.02.13	37,400	100	597	0	0	0.00%	0
24.02.08	37,650	250	1,192	0	0	0.00%	0
24.02.07	36,600	1,050	1,205	0	0	0.00%	0
24.02.06	37,150	550	856	0	0	0.00%	0
24.02.05	37,450	300	1,254	0	0	0.00%	0
24.02.02	38,050	600	3,393	0	0	0.00%	0
24.02.01	37,050	1,000	36,561	0	0	0.00%	0
24.01.31	36,700	350	916	0	0	0.00%	0
24.01.30	36,000	700	2,664	0	0	0.00%	0
24.01.29	34,750	1,250	1,184	0	0	0.00%	0
24.01.26	34,650	100	156	0	0	0.00%	0
24.01.25	34,600	50	63	0	0	0.00%	0
24.01.24	34,600	0	62	0	0	0.00%	0
24.01.23	34,700	100	181	0	0	0.00%	0
24.01.22	34,800	100	256	0	0	0.00%	0
24.01.19	35,000	200	380	0	0	0.00%	0
24.01.18	35,000	0	75	0	0	0.00%	0
24.01.17	35,750	750	617	0	0	0.00%	0
24.01.16	35,800	50	211	0	0	0.00%	0
24.01.15	36,000	200	377	0	0	0.00%	0
24.01.12	35,900	100	270	0	0	0.00%	0
24.01.11	36,000	100	189	0	0	0.00%	0
24.01.10	35,900	100	237	0	0	0.00%	0
24.01.09	35,850	50	296	0	0	0.00%	0
24.01.08	36,000	150	245	0	0	0.00%	0
24.01.05	35,950	50	64	0	0	0.00%	0
24.01.04	35,850	100	251	0	0	0.00%	0
24.01.03	35,950	100	183	0	0	0.00%	0
24.01.02	37,000	1,050	695	0	0	0.00%	0
23.12.28	37,000	0	142	0	0	0.00%	0
23.12.27	37,100	100	235	0	0	0.00%	0
23.12.26	36,750	350	962	0	0	0.00%	0
23.12.22	36,100	650	908	0	0	0.00%	0
23.12.21	36,250	150	695	0	0	0.00%	0
23.12.20	36,250	0	1,502	0	0	0.00%	0
23.12.19	36,050	200	258	0	0	0.00%	0
23.12.18	35,900	150	422	0	0	0.00%	0
23.12.15	36,100	200	531	0	0	0.00%	0
23.12.14	36,250	150	504	0	0	0.00%	0
23.12.13	36,350	100	161	0	0	0.00%	0
23.12.12	36,300	50	526	0	0	0.00%	0
23.12.11	35,950	350	1,602	0	0	0.00%	0
23.12.08	36,100	150	391	0	0	0.00%	0
23.12.07	35,750	350	935	0	0	0.00%	0
23.12.06	35,750	0	539	0	0	0.00%	0
23.12.05	35,600	150	471	0	0	0.00%	0
23.12.04	34,900	700	541	0	0	0.00%	0
23.12.01	35,600	700	1,009	0	0	0.00%	0
23.11.30	35,500	100	345	0	0	0.00%	0
23.11.29	35,400	100	419	0	0	0.00%	0
23.11.28	35,400	0	179	0	0	0.00%	0
23.11.27	35,400	0	353	0	0	0.00%	0
23.11.24	35,400	0	87	0	0	0.00%	0
23.11.23	35,550	150	347	0	0	0.00%	0
23.11.22	35,500	50	213	0	0	0.00%	0
23.11.21	35,200	300	2,003	0	0	0.00%	0
23.11.20	35,250	50	125	0	0	0.00%	0
23.11.17	35,200	50	739	0	0	0.00%	0
23.11.16	35,500	250	73	0	0	0.00%	0
23.11.15	35,550	50	127	0	0	0.00%	0
23.11.14	35,600	50	359	0	0	0.00%	0
23.11.13	35,550	50	340	0	0	0.00%	0
23.11.10	34,950	600	586	0	0	0.00%	0
23.11.09	34,650	300	213	0	0	0.00%	0
23.11.08	34,400	250	198	0	0	0.00%	0
23.11.07	34,250	150	76	0	0	0.00%	0
23.11.06	34,100	150	158	0	0	0.00%	0
23.11.03	34,000	100	34	0	0	0.00%	0
23.11.02	33,950	50	87	0	0	0.00%	0
23.11.01	33,950	0	167	0	0	0.00%	0
23.10.31	33,450	500	202	0	0	0.00%	0
23.10.30	33,300	150	136	0	0	0.00%	0
23.10.27	33,600	300	648	0	0	0.00%	0
23.10.26	33,650	50	64	0	0	0.00%	0
23.10.25	33,500	150	668	0	0	0.00%	0
23.10.24	33,250	250	126	0	0	0.00%	0
23.10.23	33,750	500	945	0	0	0.00%	0
23.10.20	34,300	550	1,413	0	0	0.00%	0
23.10.19	35,050	750	703	0	0	0.00%	0
23.10.18	35,400	350	77	0	0	0.00%	0
23.10.17	34,750	650	422	0	0	0.00%	0
23.10.16	35,150	400	1,018	0	0	0.00%	0
23.10.13	35,100	50	138	0	0	0.00%	0
23.10.12	35,300	200	567	0	0	0.00%	0
23.10.11	35,400	100	508	0	0	0.00%	0
23.10.10	35,250	150	202	0	0	0.00%	0
23.10.06	35,550	300	668	0	0	0.00%	0
23.10.05	34,750	800	147	0	0	0.00%	0
23.10.04	35,300	550	386	0	0	0.00%	0
23.09.27	35,200	100	127	0	0	0.00%	0
23.09.26	35,350	150	185	0	0	0.00%	0
23.09.25	35,250	100	92	0	0	0.00%	0
23.09.22	34,700	550	581	0	0	0.00%	0
23.09.21	35,450	750	785	0	0	0.00%	0
23.09.20	35,350	100	752	0	0	0.00%	0
23.09.19	35,300	50	301	0	0	0.00%	0
23.09.18	34,950	350	838	0	0	0.00%	0
23.09.15	34,950	0	385	0	0	0.00%	0
23.09.14	35,000	50	1,138	0	0	0.00%	0
23.09.13	34,750	250	229	0	0	0.00%	0
23.09.12	35,600	850	1,439	0	0	0.00%	0
23.09.11	35,950	350	864	0	0	0.00%	0
23.09.08	35,750	200	391	0	0	0.00%	0
23.09.07	35,600	150	1,566	0	0	0.00%	0
23.09.06	36,750	1,150	511	0	0	0.00%	0
23.09.05	36,250	500	44	0	0	0.00%	0
23.09.04	36,350	100	91	0	0	0.00%	0
23.09.01	36,550	200	1,142	0	0	0.00%	0
23.08.31	36,900	350	826	0	0	0.00%	0
23.08.30	36,900	0	45	0	0	0.00%	0
23.08.29	37,000	100	85	0	0	0.00%	0
23.08.28	37,000	0	48	0	0	0.00%	0
23.08.25	36,800	200	10	0	0	0.00%	0
23.08.24	36,850	50	123	0	0	0.00%	0
23.08.23	37,450	600	104	0	0	0.00%	0
23.08.22	37,400	50	42	0	0	0.00%	0
23.08.21	37,650	250	628	0	0	0.00%	0
23.08.18	37,550	100	138	0	0	0.00%	0
23.08.17	37,600	50	1,643	0	0	0.00%	0
23.08.16	37,450	150	955	0	0	0.00%	0
23.08.14	37,450	0	187	0	0	0.00%	0
23.08.11	37,200	250	337	0	0	0.00%	0
23.08.10	36,000	1,200	420	0	0	0.00%	0
23.08.09	36,150	150	1,547	0	0	0.00%	0
23.08.08	36,700	550	471	0	0	0.00%	0
23.08.07	37,950	1,250	1,509	0	0	0.00%	0
23.08.04	38,000	50	296	0	0	0.00%	0
23.08.03	36,650	1,350	450	0	0	0.00%	0
23.08.02	36,350	300	91	0	0	0.00%	0
23.08.01	35,400	950	588	0	0	0.00%	0
23.07.31	35,150	250	401	0	0	0.00%	0
23.07.28	36,050	900	1,114	0	0	0.00%	0
23.07.27	36,000	50	1,208	0	0	0.00%	0
23.07.26	36,550	250	408	0	0	0.00%	0
23.07.25	36,700	150	340	0	0	0.00%	0
23.07.24	36,800	100	1,184	0	0	0.00%	0
23.07.21	36,750	50	322	0	0	0.00%	0
23.07.20	36,500	250	223	0	0	0.00%	0
23.07.19	37,850	1,350	410	0	0	0.00%	0
23.07.18	37,900	50	112	0	0	0.00%	0
23.07.17	37,800	100	689	0	0	0.00%	0
23.07.14	37,600	200	255	0	0	0.00%	0
23.07.13	36,700	900	709	0	0	0.00%	0
23.07.12	37,250	550	1,138	0	0	0.00%	0
23.07.11	37,000	250	115	0	0	0.00%	0
23.07.10	37,300	300	238	0	0	0.00%	0
23.07.07	37,300	0	69	0	0	0.00%	0
23.07.06	37,550	250	545	0	0	0.00%	0
23.07.05	37,550	0	66	0	0	0.00%	0
23.07.04	37,750	200	291	0	0	0.00%	0
23.07.03	37,650	100	287	0	0	0.00%	0
23.06.30	38,050	400	876	0	0	0.00%	0
23.06.29	39,050	1,000	711	0	0	0.00%	0
23.06.28	39,200	150	94	0	0	0.00%	0
23.06.27	39,200	0	89	0	0	0.00%	0
23.06.26	39,700	500	1,601	0	0	0.00%	0
23.06.23	40,150	450	3,352	0	0	0.00%	0
23.06.22	40,150	0	639	0	0	0.00%	0
23.06.21	40,250	100	995	0	0	0.00%	0
23.06.20	40,300	50	402	0	0	0.00%	0
23.06.19	40,050	250	950	0	0	0.00%	0
23.06.16	39,950	100	815	0	0	0.00%	0
23.06.15	40,100	150	567	0	0	0.00%	0
23.06.14	40,300	200	589	0	0	0.00%	0
23.06.13	40,100	200	277	0	0	0.00%	0
23.06.12	40,650	550	674	0	0	0.00%	0
23.06.09	40,450	200	1,277	0	0	0.00%	0
23.06.08	40,400	50	755	0	0	0.00%	0
23.06.07	40,150	250	609	0	0	0.00%	0
23.06.05	40,450	300	522	0	0	0.00%	0
23.06.02	40,250	200	812	0	0	0.00%	0
23.06.01	40,000	250	949	0	0	0.00%	0
23.05.31	39,900	100	294	0	0	0.00%	0
23.05.30	40,100	200	2,107	0	0	0.00%	0
23.05.26	40,050	50	1,196	0	0	0.00%	0
23.05.25	40,050	0	1,161	0	0	0.00%	0
23.05.24	40,100	50	477	0	0	0.00%	0
23.05.23	40,100	0	657	0	0	0.00%	0
23.05.22	40,200	100	1,292	0	0	0.00%	0
23.05.19	39,800	400	1,866	0	0	0.00%	0
23.05.18	40,100	300	6,729	0	0	0.00%	0
23.05.17	40,150	50	3,982	0	0	0.00%	0
23.05.16	42,750	2,600	18,384	0	0	0.00%	0
23.05.15	39,600	3,150	135,135	0	0	0.00%	0
23.05.12	40,250	650	303	0	0	0.00%	0
23.05.11	40,100	150	314	0	0	0.00%	0
23.05.10	40,350	250	171	0	0	0.00%	0
23.05.09	40,300	50	52	0	0	0.00%	0
23.05.08	40,300	0	193	0	0	0.00%	0
23.05.04	40,300	0	300	0	0	0.00%	0
23.05.03	40,350	50	106	0	0	0.00%	0
23.05.02	40,250	100	245	0	0	0.00%	0
23.04.28	39,950	300	69	0	0	0.00%	0
23.04.27	39,850	100	268	0	0	0.00%	0
23.04.26	39,850	0	610	0	0	0.00%	0
23.04.25	40,000	150	167	0	0	0.00%	0
23.04.24	40,200	200	985	0	0	0.00%	0
23.04.21	39,950	250	941	0	0	0.00%	0
23.04.20	40,000	100	275	0	0	0.00%	0
23.04.19	39,750	250	667	0	0	0.00%	0
23.04.18	40,400	650	1,471	0	0	0.00%	0
23.04.17	41,050	650	692	0	0	0.00%	0
23.04.14	40,900	100	447	0	0	0.00%	0
23.04.13	41,000	100	966	0	0	0.00%	0
23.04.12	41,050	50	100	0	0	0.00%	0
23.04.11	40,850	200	887	0	0	0.00%	0
23.04.10	41,100	250	1,037	0	0	0.00%	0
23.04.07	40,000	1,100	1,832	0	0	0.00%	0
23.04.06	40,400	400	233	0	0	0.00%	0
23.04.05	39,950	450	400	0	0	0.00%	0
23.04.04	39,300	650	951	0	0	0.00%	0
23.04.03	39,150	150	419	0	0	0.00%	0
23.03.31	40,050	900	684	0	0	0.00%	0
23.03.30	39,500	550	380	0	0	0.00%	0
23.03.29	40,350	850	408	0	0	0.00%	0
23.03.28	39,800	550	372	0	0	0.00%	0
23.03.27	39,600	200	157	0	0	0.00%	0
23.03.24	39,950	350	351	0	0	0.00%	0
23.03.23	40,150	200	166	0	0	0.00%	0
23.03.22	39,950	200	299	0	0	0.00%	0
23.03.21	39,900	50	127	0	0	0.00%	0
23.03.20	39,900	0	267	0	0	0.00%	0
23.03.17	39,100	800	506	0	0	0.00%	0
23.03.16	39,450	350	213	0	0	0.00%	0
23.03.15	39,150	300	424	0	0	0.00%	0
23.03.14	39,400	250	438	0	0	0.00%	0
23.03.13	39,600	300	177	0	0	0.00%	0
23.03.10	39,950	350	176	0	0	0.00%	0
23.03.09	39,800	150	459	0	0	0.00%	0
23.03.08	40,150	350	308	0	0	0.00%	0
23.03.07	40,350	200	205	0	0	0.00%	0
23.03.06	40,100	250	851	0	0	0.00%	0
23.03.03	39,850	250	212	0	0	0.00%	0
23.03.02	39,850	0	861	0	0	0.00%	0
23.02.28	40,500	650	1,318	0	0	0.00%	0
23.02.27	41,150	650	827	0	0	0.00%	0
23.02.24	41,350	200	513	0	0	0.00%	0
23.02.23	41,450	100	881	0	0	0.00%	0
23.02.22	41,450	0	80	0	0	0.00%	0
23.02.21	41,950	500	262	0	0	0.00%	0
23.02.20	41,950	0	258	0	0	0.00%	0
23.02.17	41,900	50	157	0	0	0.00%	0
23.02.16	41,500	400	243	0	0	0.00%	0
23.02.15	42,100	600	858	0	0	0.00%	0
23.02.14	42,200	100	697	0	0	0.00%	0
23.02.13	42,200	0	601	0	0	0.00%	0
23.02.10	42,250	50	323	0	0	0.00%	0
23.02.09	42,550	300	338	0	0	0.00%	0
23.02.08	42,650	100	109	0	0	0.00%	0
23.02.06	42,500	250	184	0	0	0.00%	0
23.02.03	42,500	0	624	0	0	0.00%	0
23.02.02	42,750	250	627	0	0	0.00%	0
23.02.01	42,700	50	390	0	0	0.00%	0
23.01.31	42,800	100	162	0	0	0.00%	0
23.01.30	42,850	50	212	0	0	0.00%	0
23.01.27	42,800	50	271	0	0	0.00%	0
23.01.25	42,900	100	217	0	0	0.00%	0
23.01.20	42,900	0	1,088	0	0	0.00%	0
23.01.19	42,900	50	396	0	0	0.00%	0
23.01.18	42,950	50	529	0	0	0.00%	0
23.01.17	43,000	0	326	0	0	0.00%	0
23.01.16	43,000	300	242	0	0	0.00%	0
23.01.13	42,700	50	49	0	0	0.00%	0
23.01.12	42,650	200	138	0	0	0.00%	0
23.01.11	42,850	600	235	0	0	0.00%	0
23.01.10	42,250	450	379	0	0	0.00%	0
23.01.09	42,700	0	661	0	0	0.00%	0
23.01.06	42,700	200	93	0	0	0.00%	0
23.01.05	42,500	0	424	0	0	0.00%	0
23.01.04	42,500	250	276	0	0	0.00%	0
23.01.03	42,250	350	766	0	0	0.00%	0
23.01.02	41,900	500	288	0	0	0.00%	0
22.12.29	42,400	0	365	0	0	0.00%	0
22.12.28	42,400	0	146	0	0	0.00%	0
22.12.27	42,400	200	276	0	0	0.00%	0
22.12.26	42,200	600	458	0	0	0.00%	0
22.12.23	42,800	400	283	0	0	0.00%	0
22.12.22	43,200	200	90	0	0	0.00%	0
22.12.21	43,000	50	201	0	0	0.00%	0
22.12.20	43,050	100	207	0	0	0.00%	0
22.12.19	43,150	50	68	0	0	0.00%	0
22.12.16	43,100	250	497	0	0	0.00%	0
22.12.15	42,850	1,200	620	0	0	0.00%	0
22.12.14	44,050	100	215	0	0	0.00%	0
22.12.13	44,150	650	577	0	0	0.00%	0
22.12.12	43,500	600	485	0	0	0.00%	0
22.12.09	44,100	150	43	0	0	0.00%	0
22.12.08	44,250	450	528	0	0	0.00%	0
22.12.07	43,800	400	303	0	0	0.00%	0
22.12.06	43,400	950	233	0	0	0.00%	0
22.12.05	44,350	150	274	0	0	0.00%	0
22.12.02	44,500	100	34	0	0	0.00%	0
22.12.01	44,600	300	556	0	0	0.00%	0
22.11.30	44,900	650	340	0	0	0.00%	0
22.11.29	44,250	600	406	0	0	0.00%	0
22.11.28	43,650	450	327	0	0	0.00%	0
22.11.25	43,200	300	548	0	0	0.00%	0
22.11.24	43,500	500	142	0	0	0.00%	0
22.11.23	44,000	200	770	0	0	0.00%	0
22.11.22	44,200	600	215	0	0	0.00%	0
22.11.21	43,600	1,400	509	0	0	0.00%	0
22.11.18	45,000	400	287	0	0	0.00%	0
22.11.17	45,400	400	545	0	0	0.00%	0
22.11.16	45,800	400	455	0	0	0.00%	0
22.11.15	45,400	50	742	0	0	0.00%	0
22.11.14	45,450	1,450	833	0	0	0.00%	0
22.11.11	44,000	750	566	0	0	0.00%	0
22.11.10	44,750	750	205	0	0	0.00%	0
22.11.09	45,500	200	555	0	0	0.00%	0
22.11.08	45,300	800	593	0	0	0.00%	0
22.11.07	44,500	300	480	0	0	0.00%	0
22.11.04	44,200	300	43	0	0	0.00%	0
22.11.03	43,900	350	307	0	0	0.00%	0
22.11.02	43,550	50	609	0	0	0.00%	0
22.11.01	43,500	200	110	0	0	0.00%	0
22.10.31	43,300	50	108	0	0	0.00%	0
22.10.28	43,250	300	159	0	0	0.00%	0
22.10.27	42,950	350	473	0	0	0.00%	0
22.10.26	42,600	1,400	1,509	0	0	0.00%	0
22.10.25	44,000	300	412	0	0	0.00%	0
22.10.24	43,700	1,200	668	0	0	0.00%	0
22.10.21	42,500	3,050	3,819	0	0	0.00%	0
22.10.20	45,550	50	621	0	0	0.00%	0
22.10.19	45,600	550	431	0	0	0.00%	0
22.10.18	46,150	50	268	0	0	0.00%	0
22.10.17	46,200	100	702	0	0	0.00%	0
22.10.14	46,300	0	246	0	0	0.00%	0
22.10.13	46,300	700	384	0	0	0.00%	0
22.10.12	47,000	300	537	0	0	0.00%	0
22.10.11	47,300	0	786	0	0	0.00%	0
22.10.07	47,300	750	235	0	0	0.00%	0
22.10.06	46,550	750	275	0	0	0.00%	0
22.10.05	45,800	400	607	0	0	0.00%	0
22.10.04	46,200	800	550	0	0	0.00%	0
22.09.30	45,400	400	175	0	0	0.00%	0
22.09.29	45,800	0	891	0	0	0.00%	0
22.09.28	45,800	1,150	3,610	0	0	0.00%	0
22.09.27	46,950	250	880	0	0	0.00%	0
22.09.26	47,200	1,050	1,151	0	0	0.00%	0
22.09.23	48,250	150	442	0	0	0.00%	0
22.09.22	48,400	50	36,818	0	0	0.00%	0
22.09.21	48,450	100	356	0	0	0.00%	0
22.09.20	48,350	50	195	0	0	0.00%	0
22.09.19	48,400	750	1,053	0	0	0.00%	0
22.09.16	49,150	600	1,178	0	0	0.00%	0
22.09.15	49,750	50	423	0	0	0.00%	0
22.09.14	49,700	700	293	0	0	0.00%	0
22.09.13	50,400	400	515	0	0	0.00%	0
22.09.08	50,800	1,400	1,002	0	0	0.00%	0
22.09.07	49,400	550	713	0	0	0.00%	0
22.09.06	49,950	0	650	0	0	0.00%	0