매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,965	15	1,105,647	108,230	214,918	3.09%	6,735,082
25.07.03	10,950	120	4,957,502	1,175	106,688	1.60%	6,543,312
25.07.02	10,830	20	17,046	-28,090	105,513	1.59%	6,544,487
25.07.01	10,810	170	739,679	-41,636	133,603	1.78%	7,366,397
25.06.30	10,980	35	452,893	11,960	175,239	2.34%	7,324,761
25.06.27	10,945	80	307,656	-107	163,279	2.18%	7,336,721
25.06.26	10,865	105	339,432	89,011	163,386	2.15%	7,436,614
25.06.25	10,970	70	1,603,989	-1,835	74,375	0.98%	7,525,625
25.06.24	11,040	260	414,447	-62,476	76,210	1.00%	7,523,790
25.06.23	10,780	70	795,115	-1,631	138,686	1.82%	7,461,314
25.06.20	10,710	55	369,904	10,636	140,317	1.87%	7,359,683
25.06.19	10,765	70	319,945	970	129,681	1.73%	7,370,319
25.06.18	10,695	45	325,564	-6,756	128,711	1.72%	7,371,289
25.06.17	10,740	75	281,531	-8,018	135,467	1.82%	7,314,533
25.06.16	10,665	90	342,665	97,416	143,485	2.04%	6,906,515
25.06.13	10,575	105	435,847	34,396	46,069	0.65%	7,003,931
25.06.12	10,680	130	597,023	-4,051	11,673	0.18%	6,638,327
25.06.11	10,810	130	245,855	-13,365	15,724	0.27%	5,734,276
25.06.10	10,680	225	671,064	26,095	29,089	0.55%	5,220,911
25.06.09	10,455	235	1,199,853	-94,883	2,994	0.06%	4,747,006
25.06.05	10,690	135	799,274	0	97,877	2.06%	4,652,123