매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,290	20	39,459	-1,599	216,398	2.35%	8,974,487
25.07.03	10,270	30	46,976	12,134	217,997	2.37%	8,972,888
25.07.02	10,240	260	59,795	10,580	205,863	2.24%	8,985,022
25.07.01	9,980	220	34,821	59	195,283	2.12%	8,995,602
25.06.30	9,760	90	10,285	-7,239	195,224	2.12%	8,995,661
25.06.27	9,670	130	22,615	-7,122	202,463	2.20%	8,988,422
25.06.26	9,800	50	36,999	7,406	209,585	2.28%	8,981,300
25.06.25	9,850	10	21,604	1,312	202,179	2.20%	8,988,706
25.06.24	9,840	130	14,873	-4,876	200,867	2.19%	8,990,018
25.06.23	9,710	140	23,975	5,203	205,743	2.24%	8,985,142
25.06.20	9,850	20	25,144	-11,991	200,540	2.18%	8,990,345
25.06.19	9,870	30	22,483	-11,400	212,531	2.31%	8,978,354
25.06.18	9,840	30	17,497	-6,679	223,931	2.44%	8,966,954
25.06.17	9,870	70	25,128	6,058	230,610	2.51%	8,960,275
25.06.16	9,940	50	21,746	4,293	224,552	2.44%	8,966,333
25.06.13	9,890	40	30,562	15,961	220,259	2.40%	8,970,626
25.06.12	9,930	30	18,684	16,934	204,298	2.22%	8,986,587
25.06.11	9,900	30	17,642	-4,960	187,364	2.04%	9,003,521
25.06.10	9,870	40	26,401	4,568	192,324	2.09%	8,998,561
25.06.09	9,910	160	33,422	2,553	187,756	2.04%	9,003,129
25.06.05	9,750	40	24,284	0	185,203	2.02%	9,005,682