매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,180	40	10,746	-8	62,076	0.68%	9,128,809
24.11.21	9,230	50	5,638	-149	62,084	0.68%	9,128,801
24.11.20	9,130	100	5,778	-199	62,233	0.68%	9,128,652
24.11.19	9,150	20	8,510	55	62,432	0.68%	9,128,453
24.11.18	9,100	50	6,031	215	62,377	0.68%	9,128,508
24.11.15	9,130	30	13,860	-125	62,162	0.68%	9,128,723
24.11.14	9,060	0	11,440	-247	62,287	0.68%	9,128,598
24.11.13	9,130	70	11,253	51	62,534	0.68%	9,128,351
24.11.12	9,310	180	21,984	-9	62,483	0.68%	9,128,402
24.11.11	9,380	70	16,524	-110	62,492	0.68%	9,128,393
24.11.08	9,380	0	2,895	62,602	62,602	0.68%	9,128,283
24.11.07	9,390	10	1,793	0	0	0.00%	0
24.11.06	9,410	20	22,025	0	0	0.00%	0
24.11.05	9,410	0	1,114	0	0	0.00%	0
24.11.04	9,370	40	2,863	0	0	0.00%	0
24.11.01	9,350	20	6,875	0	0	0.00%	0
24.10.31	9,330	20	2,527	0	0	0.00%	0
24.10.30	9,370	40	2,520	0	0	0.00%	0
24.10.29	9,400	30	2,034	0	0	0.00%	0
24.10.28	9,350	50	13,986	0	0	0.00%	0
24.10.25	9,360	10	2,014	0	0	0.00%	0
24.10.24	9,360	0	7,230	0	0	0.00%	0
24.10.23	9,430	70	7,120	0	0	0.00%	0
24.10.22	9,500	70	9,339	0	0	0.00%	0
24.10.21	9,620	120	10,590	0	0	0.00%	0
24.10.18	9,660	40	4,334	0	0	0.00%	0
24.10.17	9,640	20	3,506	0	0	0.00%	0
24.10.16	9,640	0	2,682	0	0	0.00%	0
24.10.15	9,570	70	7,388	0	0	0.00%	0
24.10.14	9,410	160	10,083	0	0	0.00%	0
24.10.11	9,410	0	3,614	0	0	0.00%	0
24.10.10	9,420	10	5,756	0	0	0.00%	0
24.10.08	9,420	0	5,234	0	0	0.00%	0
24.10.07	9,420	0	4,235	0	0	0.00%	0
24.10.04	9,390	30	5,195	0	0	0.00%	0
24.10.02	9,400	10	4,611	0	0	0.00%	0
24.09.30	9,390	10	2,773	0	0	0.00%	0
24.09.27	9,430	40	3,022	0	0	0.00%	0
24.09.26	9,410	20	3,130	0	0	0.00%	0
24.09.25	9,420	10	3,453	0	0	0.00%	0
24.09.24	9,390	30	3,831	0	0	0.00%	0
24.09.23	9,350	40	3,437	0	0	0.00%	0
24.09.20	9,340	10	3,665	0	0	0.00%	0
24.09.19	9,330	10	3,666	0	0	0.00%	0
24.09.13	9,270	60	5,262	0	0	0.00%	0
24.09.12	9,270	0	1,805	0	0	0.00%	0
24.09.11	9,310	40	4,745	0	0	0.00%	0
24.09.10	9,300	10	12,008	0	0	0.00%	0
24.09.09	9,320	20	12,271	0	0	0.00%	0
24.09.06	9,410	90	9,679	0	0	0.00%	0
24.09.05	9,430	20	5,045	0	0	0.00%	0
24.09.04	9,550	120	5,830	0	0	0.00%	0
24.09.03	9,550	0	1,246	0	0	0.00%	0
24.09.02	9,510	40	4,691	0	0	0.00%	0
24.08.30	9,490	20	2,199	0	0	0.00%	0
24.08.29	9,490	0	5,541	0	0	0.00%	0
24.08.28	9,520	30	4,076	0	0	0.00%	0
24.08.27	9,640	120	6,383	0	0	0.00%	0
24.08.26	9,670	30	5,413	0	0	0.00%	0
24.08.23	9,680	10	6,403	0	0	0.00%	0
24.08.22	9,720	40	8,934	0	0	0.00%	0
24.08.21	9,640	80	12,469	0	0	0.00%	0
24.08.20	9,770	130	21,790	0	0	0.00%	0
24.08.19	9,570	200	75,814	0	0	0.00%	0
24.08.16	9,240	330	29,196	0	0	0.00%	0
24.08.14	9,200	40	3,658	0	0	0.00%	0
24.08.13	9,260	60	5,821	0	0	0.00%	0
24.08.12	9,240	20	1,858	0	0	0.00%	0
24.08.09	9,250	10	8,680	0	0	0.00%	0
24.08.08	9,090	160	26,990	0	0	0.00%	0
24.08.07	9,010	80	4,811	0	0	0.00%	0
24.08.06	8,780	230	14,189	0	0	0.00%	0
24.08.05	9,350	570	43,050	0	0	0.00%	0
24.08.02	9,440	90	15,426	0	0	0.00%	0
24.08.01	9,440	0	1,898	0	0	0.00%	0
24.07.31	9,460	20	3,772	0	0	0.00%	0
24.07.30	9,450	10	4,297	0	0	0.00%	0
24.07.29	9,420	30	6,699	0	0	0.00%	0
24.07.26	9,370	50	6,020	0	0	0.00%	0
24.07.25	9,400	30	9,690	0	0	0.00%	0
24.07.24	9,440	40	6,902	0	0	0.00%	0
24.07.23	9,330	110	12,052	0	0	0.00%	0
24.07.22	9,350	20	13,314	0	0	0.00%	0
24.07.19	9,320	30	6,005	0	0	0.00%	0
24.07.18	9,340	20	12,574	0	0	0.00%	0
24.07.17	9,330	10	4,009	0	0	0.00%	0
24.07.16	9,340	10	11,051	0	0	0.00%	0
24.07.15	9,360	20	4,783	0	0	0.00%	0
24.07.12	9,270	90	8,057	0	0	0.00%	0
24.07.11	9,230	40	3,192	0	0	0.00%	0
24.07.10	9,230	0	3,091	0	0	0.00%	0
24.07.09	9,230	0	2,364	0	0	0.00%	0
24.07.08	9,230	0	1,639	0	0	0.00%	0
24.07.05	9,200	30	5,107	0	0	0.00%	0
24.07.04	9,150	50	5,698	0	0	0.00%	0
24.07.03	9,130	20	8,706	0	0	0.00%	0
24.07.02	9,200	70	4,041	0	0	0.00%	0
24.07.01	9,140	60	3,433	0	0	0.00%	0
24.06.28	9,150	10	5,239	0	0	0.00%	0
24.06.27	9,240	90	9,692	0	0	0.00%	0
24.06.26	9,280	40	8,759	0	0	0.00%	0
24.06.25	9,280	0	9,192	0	0	0.00%	0
24.06.24	9,410	130	9,240	0	0	0.00%	0
24.06.21	9,450	40	4,085	0	0	0.00%	0
24.06.20	9,460	10	2,150	0	0	0.00%	0
24.06.19	9,420	40	6,493	0	0	0.00%	0
24.06.18	9,430	10	19,150	0	0	0.00%	0
24.06.17	9,410	20	12,002	0	0	0.00%	0
24.06.14	9,320	90	13,267	0	0	0.00%	0
24.06.13	9,340	20	11,639	0	0	0.00%	0
24.06.12	9,330	10	13,620	0	0	0.00%	0
24.06.11	9,220	110	51,429	0	0	0.00%	0
24.06.10	9,130	90	6,668	0	0	0.00%	0
24.06.07	9,150	20	2,941	0	0	0.00%	0
24.06.05	9,170	20	2,227	0	0	0.00%	0
24.06.04	9,180	10	2,194	0	0	0.00%	0
24.06.03	9,020	160	2,227	0	0	0.00%	0
24.05.31	9,120	100	9,642	0	0	0.00%	0
24.05.30	9,180	60	4,611	0	0	0.00%	0
24.05.29	9,300	120	7,250	0	0	0.00%	0
24.05.28	9,230	70	5,273	0	0	0.00%	0
24.05.27	9,200	30	6,499	0	0	0.00%	0
24.05.24	9,210	10	5,896	0	0	0.00%	0
24.05.23	9,220	10	3,724	0	0	0.00%	0
24.05.22	9,180	40	12,969	0	0	0.00%	0
24.05.21	9,240	60	8,437	0	0	0.00%	0
24.05.20	9,160	80	7,191	0	0	0.00%	0
24.05.17	9,130	30	7,753	0	0	0.00%	0
24.05.16	9,090	40	6,476	0	0	0.00%	0
24.05.14	9,140	50	7,016	0	0	0.00%	0
24.05.13	9,150	10	1,896	0	0	0.00%	0
24.05.10	9,070	80	10,251	0	0	0.00%	0
24.05.09	9,120	50	148,389	0	0	0.00%	0
24.05.08	9,130	10	5,012	0	0	0.00%	0
24.05.07	9,120	10	2,795	0	0	0.00%	0
24.05.03	9,130	10	6,386	0	0	0.00%	0
24.05.02	9,130	0	6,122	0	0	0.00%	0
24.04.30	9,100	30	4,753	0	0	0.00%	0
24.04.29	9,110	10	3,527	0	0	0.00%	0
24.04.26	9,050	60	3,184	0	0	0.00%	0
24.04.25	9,080	30	5,868	0	0	0.00%	0
24.04.24	9,110	30	4,230	0	0	0.00%	0
24.04.23	9,100	10	3,332	0	0	0.00%	0
24.04.22	9,060	40	4,477	0	0	0.00%	0
24.04.19	9,170	110	3,460	0	0	0.00%	0
24.04.18	9,080	90	3,500	0	0	0.00%	0
24.04.17	8,930	150	8,364	0	0	0.00%	0
24.04.16	8,890	40	9,560	0	0	0.00%	0
24.04.15	9,000	110	6,243	0	0	0.00%	0
24.04.12	9,030	30	6,328	0	0	0.00%	0
24.04.11	9,060	30	5,566	0	0	0.00%	0
24.04.09	9,080	20	10,620	0	0	0.00%	0
24.04.08	9,130	50	6,915	0	0	0.00%	0
24.04.05	9,130	0	3,577	0	0	0.00%	0
24.04.04	9,180	50	2,136	0	0	0.00%	0
24.04.03	9,200	20	4,865	0	0	0.00%	0
24.04.02	9,150	50	7,230	0	0	0.00%	0
24.04.01	9,190	40	6,210	0	0	0.00%	0
24.03.29	9,090	100	4,492	0	0	0.00%	0
24.03.28	9,200	110	12,034	0	0	0.00%	0
24.03.27	9,180	20	2,339	0	0	0.00%	0
24.03.26	9,210	30	6,703	0	0	0.00%	0
24.03.25	9,160	50	3,545	0	0	0.00%	0
24.03.22	9,190	30	1,787	0	0	0.00%	0
24.03.21	9,140	50	9,599	0	0	0.00%	0
24.03.20	9,150	10	6,180	0	0	0.00%	0
24.03.19	9,170	20	8,093	0	0	0.00%	0
24.03.18	9,240	70	19,609	0	0	0.00%	0
24.03.15	9,240	0	10,266	0	0	0.00%	0
24.03.14	9,230	10	4,555	0	0	0.00%	0
24.03.13	9,240	10	4,470	0	0	0.00%	0
24.03.12	9,250	10	6,346	0	0	0.00%	0
24.03.11	9,230	20	8,190	0	0	0.00%	0
24.03.08	9,230	0	2,253	0	0	0.00%	0
24.03.07	9,280	50	10,538	0	0	0.00%	0
24.03.06	9,320	40	6,384	0	0	0.00%	0
24.03.05	9,370	50	9,464	0	0	0.00%	0
24.03.04	9,320	50	9,688	0	0	0.00%	0
24.02.29	9,400	80	3,307	0	0	0.00%	0
24.02.28	9,400	0	3,834	0	0	0.00%	0
24.02.27	9,350	50	2,862	0	0	0.00%	0
24.02.26	9,440	90	4,829	0	0	0.00%	0
24.02.23	9,310	130	7,489	0	0	0.00%	0
24.02.22	9,280	30	8,434	0	0	0.00%	0
24.02.21	9,260	20	4,908	0	0	0.00%	0
24.02.20	9,270	10	8,848	0	0	0.00%	0
24.02.19	9,280	10	4,404	0	0	0.00%	0
24.02.16	9,280	0	8,873	0	0	0.00%	0
24.02.15	9,360	80	5,608	0	0	0.00%	0
24.02.14	9,390	30	10,223	0	0	0.00%	0
24.02.13	9,470	80	5,474	0	0	0.00%	0
24.02.08	9,350	120	4,985	0	0	0.00%	0
24.02.07	9,330	20	2,146	0	0	0.00%	0
24.02.06	9,380	50	2,227	0	0	0.00%	0
24.02.05	9,370	10	4,497	0	0	0.00%	0
24.02.02	9,280	90	4,437	0	0	0.00%	0
24.02.01	9,200	80	6,560	0	0	0.00%	0
24.01.31	9,220	20	3,335	0	0	0.00%	0
24.01.30	9,250	30	6,686	0	0	0.00%	0
24.01.29	9,260	10	5,737	0	0	0.00%	0
24.01.26	9,290	30	6,257	0	0	0.00%	0
24.01.25	9,190	100	8,981	0	0	0.00%	0
24.01.24	9,180	0	5,798	0	0	0.00%	0
24.01.23	9,120	60	10,286	0	0	0.00%	0
24.01.22	9,100	20	154,096	0	0	0.00%	0
24.01.19	9,080	20	1,430	0	0	0.00%	0
24.01.18	9,090	10	3,685	0	0	0.00%	0
24.01.17	9,210	120	5,110	0	0	0.00%	0
24.01.16	9,200	10	1,861	0	0	0.00%	0
24.01.15	9,210	10	5,845	0	0	0.00%	0
24.01.12	9,370	160	4,213	0	0	0.00%	0
24.01.11	9,380	10	4,847	0	0	0.00%	0
24.01.10	9,380	0	1,347	0	0	0.00%	0
24.01.09	9,320	60	5,820	0	0	0.00%	0
24.01.08	9,340	20	7,481	0	0	0.00%	0
24.01.05	9,440	100	4,300	0	0	0.00%	0
24.01.04	9,500	60	5,266	0	0	0.00%	0
24.01.03	9,590	90	4,034	0	0	0.00%	0
24.01.02	9,710	120	4,713	0	0	0.00%	0
23.12.28	9,650	60	4,787	0	0	0.00%	0
23.12.27	9,820	170	13,975	0	0	0.00%	0
23.12.26	9,800	20	14,969	0	0	0.00%	0
23.12.22	9,750	50	4,984	0	0	0.00%	0
23.12.21	9,780	30	3,017	0	0	0.00%	0
23.12.20	9,770	10	2,252	0	0	0.00%	0
23.12.19	9,830	60	7,252	0	0	0.00%	0
23.12.18	9,760	70	3,704	0	0	0.00%	0
23.12.15	9,810	50	4,131	0	0	0.00%	0
23.12.14	9,830	20	6,300	0	0	0.00%	0
23.12.13	9,870	40	14,009	0	0	0.00%	0
23.12.12	9,810	60	6,437	0	0	0.00%	0
23.12.11	9,780	30	6,725	0	0	0.00%	0
23.12.08	9,760	20	6,190	0	0	0.00%	0
23.12.07	9,730	30	4,097	0	0	0.00%	0
23.12.06	9,730	0	4,545	0	0	0.00%	0
23.12.05	9,710	20	3,782	0	0	0.00%	0
23.12.04	9,740	30	3,502	0	0	0.00%	0
23.12.01	9,770	30	5,087	0	0	0.00%	0
23.11.30	9,660	110	2,543	0	0	0.00%	0
23.11.29	9,740	80	3,357	0	0	0.00%	0
23.11.28	9,740	0	4,279	0	0	0.00%	0
23.11.27	9,860	120	16,584	0	0	0.00%	0
23.11.24	9,650	210	14,758	0	0	0.00%	0
23.11.23	9,690	40	5,437	0	0	0.00%	0
23.11.22	9,660	30	4,969	0	0	0.00%	0
23.11.21	9,670	10	11,592	0	0	0.00%	0
23.11.20	9,650	20	7,849	0	0	0.00%	0
23.11.17	9,530	120	8,713	0	0	0.00%	0
23.11.16	9,560	120	18,219	0	0	0.00%	0
23.11.15	9,270	290	16,139	0	0	0.00%	0
23.11.14	9,270	0	9,375	0	0	0.00%	0
23.11.13	9,220	50	7,136	0	0	0.00%	0
23.11.10	9,260	40	17,630	0	0	0.00%	0
23.11.09	9,250	10	3,632	0	0	0.00%	0
23.11.08	9,190	60	12,224	0	0	0.00%	0
23.11.07	9,260	70	11,800	0	0	0.00%	0
23.11.06	9,170	90	27,022	0	0	0.00%	0
23.11.03	9,170	0	12,228	0	0	0.00%	0
23.11.02	9,190	20	30,836	0	0	0.00%	0
23.11.01	9,000	190	266,284	0	0	0.00%	0
23.10.31	9,000	0	4,791	0	0	0.00%	0
23.10.30	8,950	50	5,315	0	0	0.00%	0
23.10.27	8,970	20	4,555	0	0	0.00%	0
23.10.26	9,220	250	7,743	0	0	0.00%	0
23.10.25	9,200	20	6,157	0	0	0.00%	0
23.10.24	8,990	210	8,236	0	0	0.00%	0
23.10.23	9,030	40	18,337	0	0	0.00%	0
23.10.20	9,070	40	79,875	0	0	0.00%	0
23.10.19	9,200	130	20,378	0	0	0.00%	0
23.10.18	9,370	170	11,932	0	0	0.00%	0
23.10.17	9,180	190	4,291	0	0	0.00%	0
23.10.16	9,300	120	4,808	0	0	0.00%	0
23.10.13	9,290	10	4,625	0	0	0.00%	0
23.10.12	9,260	30	5,524	0	0	0.00%	0
23.10.11	9,170	90	9,727	0	0	0.00%	0
23.10.10	9,290	120	16,014	0	0	0.00%	0
23.10.06	9,410	120	25,222	0	0	0.00%	0
23.10.05	9,480	70	14,714	0	0	0.00%	0
23.10.04	9,590	110	12,369	0	0	0.00%	0
23.09.27	9,590	0	11,355	0	0	0.00%	0
23.09.26	9,660	70	7,208	0	0	0.00%	0
23.09.25	9,760	100	9,080	0	0	0.00%	0
23.09.22	9,830	70	7,869	0	0	0.00%	0
23.09.21	9,940	110	9,743	0	0	0.00%	0
23.09.20	9,950	10	2,676	0	0	0.00%	0
23.09.19	9,980	30	3,445	0	0	0.00%	0
23.09.18	10,000	20	3,092	0	0	0.00%	0
23.09.15	9,940	60	5,324	0	0	0.00%	0
23.09.14	9,930	10	4,299	0	0	0.00%	0
23.09.13	9,900	30	5,671	0	0	0.00%	0
23.09.12	9,950	50	5,368	0	0	0.00%	0
23.09.11	10,000	50	4,007	0	0	0.00%	0
23.09.08	9,980	20	2,716	0	0	0.00%	0
23.09.07	9,990	10	8,253	0	0	0.00%	0
23.09.06	10,020	30	4,733	0	0	0.00%	0
23.09.05	10,100	80	3,846	0	0	0.00%	0
23.09.04	10,010	90	4,110	0	0	0.00%	0
23.09.01	10,080	70	3,646	0	0	0.00%	0
23.08.31	10,100	20	5,018	0	0	0.00%	0
23.08.30	10,140	40	4,935	0	0	0.00%	0
23.08.29	10,120	20	7,626	0	0	0.00%	0
23.08.28	9,870	250	10,654	0	0	0.00%	0
23.08.25	9,830	40	47,729	0	0	0.00%	0
23.08.24	9,780	50	3,017	0	0	0.00%	0
23.08.23	9,770	10	30,166	0	0	0.00%	0
23.08.22	9,790	20	8,841	0	0	0.00%	0
23.08.21	9,850	60	9,105	0	0	0.00%	0
23.08.18	9,860	10	10,144	0	0	0.00%	0
23.08.17	9,850	10	22,919	0	0	0.00%	0
23.08.16	10,090	240	16,886	0	0	0.00%	0
23.08.14	10,220	130	10,486	0	0	0.00%	0
23.08.11	10,190	30	6,484	0	0	0.00%	0
23.08.10	10,220	30	11,448	0	0	0.00%	0
23.08.09	10,230	10	7,126	0	0	0.00%	0
23.08.08	10,290	60	8,606	0	0	0.00%	0
23.08.07	10,260	30	12,563	0	0	0.00%	0
23.08.04	10,050	210	16,456	0	0	0.00%	0
23.08.03	10,020	30	11,940	0	0	0.00%	0
23.08.02	10,060	40	16,821	0	0	0.00%	0
23.08.01	9,940	120	10,209	0	0	0.00%	0
23.07.31	9,830	110	10,813	0	0	0.00%	0
23.07.28	9,720	110	8,009	0	0	0.00%	0
23.07.27	9,460	260	30,330	0	0	0.00%	0
23.07.26	10,000	390	47,790	0	0	0.00%	0
23.07.25	10,040	40	35,196	0	0	0.00%	0
23.07.24	10,200	160	51,011	0	0	0.00%	0
23.07.21	10,260	60	14,437	0	0	0.00%	0
23.07.20	10,230	30	9,857	0	0	0.00%	0
23.07.19	10,280	50	18,163	0	0	0.00%	0
23.07.18	10,390	110	11,493	0	0	0.00%	0
23.07.17	10,470	80	9,840	0	0	0.00%	0
23.07.14	10,470	0	5,928	0	0	0.00%	0
23.07.13	10,490	20	30,946	0	0	0.00%	0
23.07.12	10,300	190	10,424	0	0	0.00%	0
23.07.11	10,300	0	3,868	0	0	0.00%	0
23.07.10	10,220	80	7,555	0	0	0.00%	0
23.07.07	10,360	140	17,192	0	0	0.00%	0
23.07.06	10,350	10	37,767	0	0	0.00%	0
23.07.05	10,340	10	9,854	0	0	0.00%	0
23.07.04	10,450	110	5,955	0	0	0.00%	0
23.07.03	10,280	170	7,939	0	0	0.00%	0
23.06.30	10,290	10	7,684	0	0	0.00%	0
23.06.29	10,420	130	12,841	0	0	0.00%	0
23.06.28	10,500	80	12,518	0	0	0.00%	0
23.06.27	10,460	40	6,702	0	0	0.00%	0
23.06.26	10,510	50	6,547	0	0	0.00%	0
23.06.23	10,610	100	6,051	0	0	0.00%	0
23.06.22	10,670	60	8,943	0	0	0.00%	0
23.06.21	10,610	60	12,050	0	0	0.00%	0
23.06.20	10,710	100	13,161	0	0	0.00%	0
23.06.19	10,710	0	9,015	0	0	0.00%	0
23.06.16	10,620	90	9,030	0	0	0.00%	0
23.06.15	10,650	30	4,585	0	0	0.00%	0
23.06.14	10,870	220	25,198	0	0	0.00%	0
23.06.13	10,810	60	26,584	0	0	0.00%	0
23.06.12	10,850	40	18,539	0	0	0.00%	0
23.06.09	10,770	80	12,946	0	0	0.00%	0
23.06.08	10,730	40	8,063	0	0	0.00%	0
23.06.07	10,640	90	24,168	0	0	0.00%	0
23.06.05	10,580	60	5,205	0	0	0.00%	0
23.06.02	10,600	20	9,282	0	0	0.00%	0
23.06.01	10,650	50	8,104	0	0	0.00%	0
23.05.31	10,680	30	26,189	0	0	0.00%	0
23.05.30	10,710	30	11,608	0	0	0.00%	0
23.05.26	10,720	10	9,649	0	0	0.00%	0
23.05.25	10,740	20	17,109	0	0	0.00%	0
23.05.24	10,710	30	12,786	0	0	0.00%	0
23.05.23	10,690	20	12,357	0	0	0.00%	0
23.05.22	10,440	250	45,549	0	0	0.00%	0
23.05.19	10,380	60	12,337	0	0	0.00%	0
23.05.18	10,260	120	10,118	0	0	0.00%	0
23.05.17	10,260	0	6,972	0	0	0.00%	0
23.05.16	10,250	10	11,045	0	0	0.00%	0
23.05.15	10,330	80	12,816	0	0	0.00%	0
23.05.12	10,370	40	8,125	0	0	0.00%	0
23.05.11	10,340	30	12,779	0	0	0.00%	0
23.05.10	10,370	30	5,584	0	0	0.00%	0
23.05.09	10,390	20	8,320	0	0	0.00%	0
23.05.08	10,310	80	14,840	0	0	0.00%	0
23.05.04	10,230	80	32,423	0	0	0.00%	0
23.05.03	10,230	0	7,533	0	0	0.00%	0
23.05.02	10,210	20	12,436	0	0	0.00%	0
23.04.28	10,280	70	17,188	0	0	0.00%	0
23.04.27	10,250	30	12,956	0	0	0.00%	0
23.04.26	10,260	10	15,596	0	0	0.00%	0
23.04.25	10,320	60	24,228	0	0	0.00%	0
23.04.24	10,520	200	28,274	0	0	0.00%	0
23.04.21	10,680	140	24,136	0	0	0.00%	0
23.04.20	10,760	110	20,607	0	0	0.00%	0
23.04.19	10,560	200	148,993	0	0	0.00%	0
23.04.18	10,730	170	29,552	0	0	0.00%	0
23.04.17	10,890	160	50,959	0	0	0.00%	0
23.04.14	10,870	20	37,620	0	0	0.00%	0
23.04.13	10,630	240	104,614	0	0	0.00%	0
23.04.12	10,500	130	63,144	0	0	0.00%	0
23.04.11	10,460	40	33,856	0	0	0.00%	0
23.04.10	10,430	30	24,996	0	0	0.00%	0
23.04.07	10,350	80	22,873	0	0	0.00%	0
23.04.06	10,410	60	19,442	0	0	0.00%	0
23.04.05	10,410	0	33,273	0	0	0.00%	0
23.04.04	10,330	80	22,127	0	0	0.00%	0
23.04.03	10,320	10	15,082	0	0	0.00%	0
23.03.31	10,250	70	26,852	0	0	0.00%	0
23.03.30	10,240	10	11,457	0	0	0.00%	0
23.03.29	10,180	60	16,414	0	0	0.00%	0
23.03.28	10,210	30	29,994	0	0	0.00%	0
23.03.27	10,160	50	20,698	0	0	0.00%	0
23.03.24	10,120	40	9,634	0	0	0.00%	0
23.03.23	10,170	50	14,106	0	0	0.00%	0
23.03.22	10,140	30	10,312	0	0	0.00%	0
23.03.21	10,180	40	15,733	0	0	0.00%	0
23.03.20	10,230	50	18,327	0	0	0.00%	0
23.03.17	10,090	140	24,121	0	0	0.00%	0
23.03.16	10,110	20	24,336	0	0	0.00%	0
23.03.15	10,110	0	22,994	0	0	0.00%	0
23.03.14	10,400	290	44,923	0	0	0.00%	0
23.03.13	10,420	20	53,412	0	0	0.00%	0
23.03.10	10,540	80	19,480	0	0	0.00%	0
23.03.09	10,520	20	27,460	0	0	0.00%	0
23.03.08	10,610	90	18,684	0	0	0.00%	0
23.03.07	10,560	50	34,812	0	0	0.00%	0
23.03.06	10,620	60	44,233	0	0	0.00%	0
23.03.03	10,510	110	20,561	0	0	0.00%	0
23.03.02	10,630	120	58,438	0	0	0.00%	0
23.02.28	10,650	20	47,495	0	0	0.00%	0
23.02.27	10,840	190	96,828	0	0	0.00%	0
23.02.24	10,910	80	95,927	0	0	0.00%	0
23.02.23	10,910	0	78,399	0	0	0.00%	0
23.02.22	11,160	250	199,462	0	0	0.00%	0
23.02.21	11,110	50	482,905	0	0	0.00%	0
23.02.20	10,650	460	8,777,520	0	0	0.00%	0
23.02.17	10,660	10	7,131	0	0	0.00%	0
23.02.16	10,640	20	14,695	0	0	0.00%	0
23.02.15	10,620	20	18,984	0	0	0.00%	0
23.02.14	10,710	80	15,136	0	0	0.00%	0
23.02.13	10,770	60	15,378	0	0	0.00%	0
23.02.10	10,840	70	14,491	0	0	0.00%	0
23.02.09	10,860	20	16,018	0	0	0.00%	0
23.02.08	10,920	60	13,473	0	0	0.00%	0
23.02.06	10,900	30	7,220	0	0	0.00%	0
23.02.03	10,940	40	13,447	0	0	0.00%	0
23.02.02	10,960	20	12,630	0	0	0.00%	0
23.02.01	10,930	30	12,735	0	0	0.00%	0
23.01.31	10,800	130	15,563	0	0	0.00%	0
23.01.30	10,850	50	9,646	0	0	0.00%	0
23.01.27	10,930	30	14,645	0	0	0.00%	0
23.01.25	10,850	10	9,134	0	0	0.00%	0
23.01.20	10,850	100	9,109	0	0	0.00%	0
23.01.19	10,750	50	16,421	0	0	0.00%	0
23.01.18	10,700	100	15,749	0	0	0.00%	0
23.01.17	10,800	100	10,767	0	0	0.00%	0
23.01.16	10,900	200	14,778	0	0	0.00%	0
23.01.13	10,700	100	11,877	0	0	0.00%	0
23.01.12	10,800	50	8,796	0	0	0.00%	0
23.01.11	10,750	50	17,931	0	0	0.00%	0
23.01.10	10,800	0	6,792	0	0	0.00%	0
23.01.09	10,800	150	12,518	0	0	0.00%	0
23.01.06	10,650	100	14,050	0	0	0.00%	0
23.01.05	10,550	50	19,155	0	0	0.00%	0
23.01.04	10,500	100	14,674	0	0	0.00%	0
23.01.03	10,400	50	41,162	0	0	0.00%	0
23.01.02	10,450	300	42,007	0	0	0.00%	0
22.12.29	10,750	350	43,709	0	0	0.00%	0
22.12.28	11,100	600	59,850	0	0	0.00%	0
22.12.27	11,700	100	37,030	0	0	0.00%	0
22.12.26	11,600	50	31,584	0	0	0.00%	0
22.12.23	11,650	50	22,415	0	0	0.00%	0
22.12.22	11,600	100	21,042	0	0	0.00%	0
22.12.21	11,500	50	13,857	0	0	0.00%	0
22.12.20	11,450	200	28,453	0	0	0.00%	0
22.12.19	11,650	50	7,759	0	0	0.00%	0
22.12.16	11,600	50	13,177	0	0	0.00%	0
22.12.15	11,550	100	22,125	0	0	0.00%	0
22.12.14	11,650	50	15,468	0	0	0.00%	0
22.12.13	11,600	0	105,186	0	0	0.00%	0
22.12.12	11,600	100	9,896	0	0	0.00%	0
22.12.09	11,500	0	12,638	0	0	0.00%	0
22.12.08	11,500	0	9,514	0	0	0.00%	0
22.12.07	11,500	100	10,342	0	0	0.00%	0
22.12.06	11,400	300	22,907	0	0	0.00%	0
22.12.05	11,700	100	17,189	0	0	0.00%	0
22.12.02	11,600	50	16,216	0	0	0.00%	0
22.12.01	11,550	0	14,140	0	0	0.00%	0
22.11.30	11,550	100	15,254	0	0	0.00%	0
22.11.29	11,450	150	20,646	0	0	0.00%	0
22.11.28	11,300	250	19,398	0	0	0.00%	0
22.11.25	11,550	0	16,512	0	0	0.00%	0
22.11.24	11,550	100	16,373	0	0	0.00%	0
22.11.23	11,450	150	12,401	0	0	0.00%	0
22.11.22	11,300	0	14,478	0	0	0.00%	0
22.11.21	11,300	250	22,820	0	0	0.00%	0
22.11.18	11,550	150	28,350	0	0	0.00%	0
22.11.17	11,400	150	22,584	0	0	0.00%	0
22.11.16	11,550	100	21,672	0	0	0.00%	0
22.11.15	11,450	100	26,295	0	0	0.00%	0
22.11.14	11,350	50	48,011	0	0	0.00%	0
22.11.11	11,300	50	72,710	0	0	0.00%	0
22.11.10	11,250	100	43,753	0	0	0.00%	0
22.11.09	11,350	50	32,935	0	0	0.00%	0
22.11.08	11,300	50	16,136	0	0	0.00%	0
22.11.07	11,250	100	11,906	0	0	0.00%	0
22.11.04	11,150	100	22,071	0	0	0.00%	0
22.11.03	11,250	100	25,905	0	0	0.00%	0
22.11.02	11,350	50	11,991	0	0	0.00%	0
22.11.01	11,300	150	19,576	0	0	0.00%	0
22.10.31	11,150	0	10,373	0	0	0.00%	0
22.10.28	11,150	100	22,181	0	0	0.00%	0
22.10.27	11,050	100	112,117	0	0	0.00%	0
22.10.26	10,950	250	28,144	0	0	0.00%	0
22.10.25	11,200	250	30,472	0	0	0.00%	0
22.10.24	11,450	50	14,671	0	0	0.00%	0
22.10.21	11,400	100	15,125	0	0	0.00%	0
22.10.20	11,300	150	13,949	0	0	0.00%	0
22.10.19	11,450	0	17,592	0	0	0.00%	0
22.10.18	11,450	150	31,174	0	0	0.00%	0
22.10.17	11,300	0	18,152	0	0	0.00%	0
22.10.14	11,300	50	62,351	0	0	0.00%	0
22.10.13	11,250	300	125,355	0	0	0.00%	0
22.10.12	10,950	200	18,330	0	0	0.00%	0
22.10.11	10,750	450	46,642	0	0	0.00%	0
22.10.07	11,200	100	8,696	0	0	0.00%	0
22.10.06	11,100	100	8,872	0	0	0.00%	0
22.10.05	11,000	200	19,019	0	0	0.00%	0
22.10.04	11,200	200	12,458	0	0	0.00%	0
22.09.30	11,000	150	17,266	0	0	0.00%	0
22.09.29	10,850	0	20,040	0	0	0.00%	0
22.09.28	10,850	400	58,237	0	0	0.00%	0
22.09.27	11,250	300	52,274	0	0	0.00%	0
22.09.26	11,550	300	54,192	0	0	0.00%	0
22.09.23	11,850	250	21,534	0	0	0.00%	0
22.09.22	12,100	50	31,996	0	0	0.00%	0
22.09.21	12,150	50	13,346	0	0	0.00%	0
22.09.20	12,200	100	21,893	0	0	0.00%	0
22.09.19	12,100	150	25,151	0	0	0.00%	0
22.09.16	12,250	50	10,414	0	0	0.00%	0
22.09.15	12,300	50	24,281	0	0	0.00%	0
22.09.14	12,350	50	9,494	0	0	0.00%	0
22.09.13	12,400	150	14,844	0	0	0.00%	0
22.09.08	12,250	50	18,074	0	0	0.00%	0
22.09.07	12,200	250	26,703	0	0	0.00%	0
22.09.06	12,450	50	14,693	0	0	0.00%	0