매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,640	90	29,417	-2,291	7,448,383	35.47%	13,551,617
24.09.19	9,670	30	19,605	-4,026	7,450,674	35.48%	13,549,326
24.09.13	9,810	140	21,587	19,303	7,454,700	35.50%	13,545,300
24.09.12	9,430	380	55,358	1,745	7,435,397	35.41%	13,564,603
24.09.11	9,580	150	26,080	-7,687	7,433,652	35.40%	13,566,348
24.09.10	9,600	20	17,766	8,053	7,441,339	35.43%	13,558,661
24.09.09	9,420	180	28,986	-2,889	7,433,286	35.40%	13,566,714
24.09.06	9,800	380	46,697	-20,595	7,436,175	35.41%	13,563,825
24.09.05	9,880	80	45,680	7,456,770	7,456,770	35.51%	13,543,230
24.09.04	10,200	320	49,004	0	0	0.00%	0
24.09.03	10,430	230	21,976	0	0	0.00%	0
24.09.02	10,310	120	21,519	0	0	0.00%	0
24.08.30	10,120	190	14,560	0	0	0.00%	0
24.08.29	10,290	170	27,876	0	0	0.00%	0
24.08.28	10,420	130	19,026	0	0	0.00%	0
24.08.27	10,320	100	17,653	0	0	0.00%	0
24.08.26	10,590	270	49,299	0	0	0.00%	0
24.08.23	10,740	150	31,964	0	0	0.00%	0
24.08.22	10,880	140	35,499	0	0	0.00%	0
24.08.21	10,870	10	24,403	0	0	0.00%	0
24.08.20	10,590	280	50,848	0	0	0.00%	0
24.08.19	10,610	20	25,117	0	0	0.00%	0
24.08.16	10,430	180	41,187	0	0	0.00%	0
24.08.14	10,220	210	73,970	0	0	0.00%	0
24.08.13	10,200	20	52,259	0	0	0.00%	0
24.08.12	10,150	50	17,599	0	0	0.00%	0
24.08.09	9,920	230	30,537	0	0	0.00%	0
24.08.08	9,920	0	40,382	0	0	0.00%	0
24.08.07	9,510	410	93,617	0	0	0.00%	0
24.08.06	9,100	410	124,934	0	0	0.00%	0
24.08.05	10,540	1,440	207,192	0	0	0.00%	0
24.08.02	11,100	560	70,230	0	0	0.00%	0
24.08.01	10,850	250	26,219	0	0	0.00%	0
24.07.31	10,700	150	29,990	0	0	0.00%	0
24.07.30	11,010	310	53,968	0	0	0.00%	0
24.07.29	10,980	30	22,406	0	0	0.00%	0
24.07.26	10,900	80	23,758	0	0	0.00%	0
24.07.25	11,220	320	56,744	0	0	0.00%	0
24.07.24	11,270	50	31,860	0	0	0.00%	0
24.07.23	11,090	180	38,678	0	0	0.00%	0
24.07.22	11,460	370	60,309	0	0	0.00%	0
24.07.19	11,440	20	41,587	0	0	0.00%	0
24.07.18	11,680	240	55,272	0	0	0.00%	0
24.07.17	12,120	440	83,268	0	0	0.00%	0
24.07.16	12,150	30	41,710	0	0	0.00%	0
24.07.15	12,150	0	45,028	0	0	0.00%	0
24.07.12	12,220	70	178,591	0	0	0.00%	0
24.07.11	12,180	40	68,448	0	0	0.00%	0
24.07.10	12,180	0	70,359	0	0	0.00%	0
24.07.09	12,000	180	105,954	0	0	0.00%	0
24.07.08	11,890	110	125,213	0	0	0.00%	0
24.07.05	11,500	390	2,249,806	0	0	0.00%	0
24.07.04	11,430	70	23,685	0	0	0.00%	0
24.07.03	11,660	230	53,716	0	0	0.00%	0
24.07.02	11,940	280	51,822	0	0	0.00%	0
24.07.01	11,830	110	32,129	0	0	0.00%	0
24.06.28	11,680	150	29,972	0	0	0.00%	0
24.06.27	11,850	170	41,526	0	0	0.00%	0
24.06.26	11,820	30	36,409	0	0	0.00%	0
24.06.25	11,760	60	40,065	0	0	0.00%	0
24.06.24	11,930	170	46,654	0	0	0.00%	0
24.06.21	12,130	200	84,328	0	0	0.00%	0
24.06.20	12,170	40	37,845	0	0	0.00%	0
24.06.19	12,340	170	55,472	0	0	0.00%	0
24.06.18	12,300	40	60,627	0	0	0.00%	0
24.06.17	12,520	220	71,618	0	0	0.00%	0
24.06.14	12,790	270	81,633	0	0	0.00%	0
24.06.13	12,830	40	47,336	0	0	0.00%	0
24.06.12	12,790	40	107,626	0	0	0.00%	0
24.06.11	12,500	290	164,917	0	0	0.00%	0
24.06.10	12,620	120	54,870	0	0	0.00%	0
24.06.07	12,570	50	52,276	0	0	0.00%	0
24.06.05	12,660	90	76,976	0	0	0.00%	0
24.06.04	12,890	230	83,463	0	0	0.00%	0
24.06.03	12,700	190	47,563	0	0	0.00%	0
24.05.31	12,800	100	62,789	0	0	0.00%	0
24.05.30	13,040	240	71,262	0	0	0.00%	0
24.05.29	13,280	240	65,777	0	0	0.00%	0
24.05.28	13,190	90	103,808	0	0	0.00%	0
24.05.27	13,030	160	132,898	0	0	0.00%	0
24.05.24	13,400	370	114,545	0	0	0.00%	0
24.05.23	13,620	220	110,953	0	0	0.00%	0
24.05.22	13,510	110	237,862	0	0	0.00%	0
24.05.21	13,670	160	74,760	0	0	0.00%	0
24.05.20	13,390	280	181,159	0	0	0.00%	0
24.05.17	14,050	660	179,281	0	0	0.00%	0
24.05.16	13,870	180	135,582	0	0	0.00%	0
24.05.14	14,100	230	163,686	0	0	0.00%	0
24.05.13	14,540	440	486,808	0	0	0.00%	0
24.05.10	13,200	1,340	2,643,209	0	0	0.00%	0
24.05.09	13,400	200	73,964	0	0	0.00%	0
24.05.08	13,770	370	80,240	0	0	0.00%	0
24.05.07	13,550	220	73,100	0	0	0.00%	0
24.05.03	13,880	330	74,754	0	0	0.00%	0
24.05.02	13,840	40	72,054	0	0	0.00%	0
24.04.30	14,020	180	96,091	0	0	0.00%	0
24.04.29	13,560	460	99,819	0	0	0.00%	0
24.04.26	13,770	210	71,747	0	0	0.00%	0
24.04.25	14,010	240	117,477	0	0	0.00%	0
24.04.24	13,560	450	137,374	0	0	0.00%	0
24.04.23	13,250	310	79,302	0	0	0.00%	0
24.04.22	13,430	180	84,750	0	0	0.00%	0
24.04.19	13,880	450	159,182	0	0	0.00%	0
24.04.18	13,150	730	291,216	0	0	0.00%	0
24.04.17	12,970	180	130,331	0	0	0.00%	0
24.04.16	13,440	470	170,833	0	0	0.00%	0
24.04.15	13,970	530	202,925	0	0	0.00%	0
24.04.12	14,220	250	175,785	0	0	0.00%	0
24.04.11	14,260	40	70,640	0	0	0.00%	0
24.04.09	14,430	170	105,673	0	0	0.00%	0
24.04.08	14,590	160	107,512	0	0	0.00%	0
24.04.05	14,960	370	194,663	0	0	0.00%	0
24.04.04	14,980	20	147,161	0	0	0.00%	0
24.04.03	15,210	230	174,523	0	0	0.00%	0
24.04.02	15,360	150	366,527	0	0	0.00%	0
24.04.01	15,980	620	427,852	0	0	0.00%	0
24.03.29	15,740	240	704,730	0	0	0.00%	0
24.03.28	15,800	60	267,793	0	0	0.00%	0
24.03.27	16,510	710	434,365	0	0	0.00%	0
24.03.26	16,300	210	960,139	0	0	0.00%	0
24.03.25	17,340	1,040	819,281	0	0	0.00%	0
24.03.22	17,250	90	1,218,150	0	0	0.00%	0
24.03.21	17,140	110	4,638,961	0	0	0.00%	0
24.03.20	16,710	430	1,956,088	0	0	0.00%	0
24.03.19	16,830	120	3,137,481	0	0	0.00%	0
24.03.18	15,190	1,640	4,944,213	0	0	0.00%	0
24.03.15	14,570	620	5,323,401	0	0	0.00%	0
24.03.14	14,470	100	319,513	0	0	0.00%	0
24.03.13	14,140	330	412,836	0	0	0.00%	0
24.03.12	14,000	140	297,778	0	0	0.00%	0
24.03.11	14,350	350	321,306	0	0	0.00%	0
24.03.08	13,980	370	272,376	0	0	0.00%	0
24.03.07	15,330	1,350	884,694	0	0	0.00%	0
24.03.06	15,220	110	296,561	0	0	0.00%	0
24.03.05	15,630	410	499,762	0	0	0.00%	0
24.03.04	14,920	710	1,334,059	0	0	0.00%	0
24.02.29	15,250	330	368,968	0	0	0.00%	0
24.02.28	15,460	210	445,435	0	0	0.00%	0
24.02.27	16,300	840	968,821	0	0	0.00%	0
24.02.26	17,380	1,080	1,040,871	0	0	0.00%	0
24.02.23	18,300	920	831,400	0	0	0.00%	0
24.02.22	18,300	0	2,649,205	0	0	0.00%	0
24.02.21	16,110	2,190	12,931,717	0	0	0.00%	0
24.02.20	15,560	550	564,192	0	0	0.00%	0
24.02.19	15,080	480	283,219	0	0	0.00%	0
24.02.16	15,200	120	312,146	0	0	0.00%	0
24.02.15	15,190	10	1,379,186	0	0	0.00%	0
24.02.14	14,910	280	7,907,205	0	0	0.00%	0
24.02.13	12,060	2,850	9,782,684	0	0	0.00%	0
24.02.08	11,190	870	5,283,781	0	0	0.00%	0
24.02.07	10,920	270	1,192,420	0	0	0.00%	0
24.02.06	10,700	220	2,751,265	0	0	0.00%	0
24.02.05	10,250	450	155,664	0	0	0.00%	0
24.02.02	10,100	150	21,756	0	0	0.00%	0
24.02.01	10,330	230	50,158	0	0	0.00%	0
24.01.31	10,410	80	19,958	0	0	0.00%	0
24.01.30	10,460	50	22,725	0	0	0.00%	0
24.01.29	10,650	190	50,487	0	0	0.00%	0
24.01.26	10,650	0	22,796	0	0	0.00%	0
24.01.25	10,820	170	54,377	0	0	0.00%	0
24.01.24	10,810	10	71,957	0	0	0.00%	0
24.01.23	10,810	0	55,438	0	0	0.00%	0
24.01.22	10,610	200	65,194	0	0	0.00%	0
24.01.19	10,590	20	50,372	0	0	0.00%	0
24.01.18	10,510	80	23,175	0	0	0.00%	0
24.01.17	10,670	160	93,103	0	0	0.00%	0
24.01.16	10,350	320	89,686	0	0	0.00%	0
24.01.15	10,650	300	67,522	0	0	0.00%	0
24.01.12	10,510	140	86,602	0	0	0.00%	0
24.01.11	10,560	50	46,304	0	0	0.00%	0
24.01.10	10,530	30	92,315	0	0	0.00%	0
24.01.09	10,580	50	47,674	0	0	0.00%	0
24.01.08	10,550	30	39,696	0	0	0.00%	0
24.01.05	10,560	10	25,786	0	0	0.00%	0
24.01.04	10,640	80	48,091	0	0	0.00%	0
24.01.03	10,840	200	31,192	0	0	0.00%	0
24.01.02	10,850	10	25,048	0	0	0.00%	0
23.12.28	10,720	130	24,564	0	0	0.00%	0
23.12.27	10,720	0	26,391	0	0	0.00%	0
23.12.26	10,700	20	37,694	0	0	0.00%	0
23.12.22	10,710	10	28,960	0	0	0.00%	0
23.12.21	10,890	180	35,763	0	0	0.00%	0
23.12.20	10,930	40	53,952	0	0	0.00%	0
23.12.19	10,830	100	45,957	0	0	0.00%	0
23.12.18	10,730	100	35,621	0	0	0.00%	0
23.12.15	10,800	70	27,339	0	0	0.00%	0
23.12.14	10,820	20	20,604	0	0	0.00%	0
23.12.13	10,610	210	39,479	0	0	0.00%	0
23.12.12	10,570	40	10,955	0	0	0.00%	0
23.12.11	10,450	120	21,159	0	0	0.00%	0
23.12.08	10,430	20	17,859	0	0	0.00%	0
23.12.07	10,420	10	31,839	0	0	0.00%	0
23.12.06	10,350	70	24,150	0	0	0.00%	0
23.12.05	10,660	310	32,607	0	0	0.00%	0
23.12.04	10,760	100	20,136	0	0	0.00%	0
23.12.01	10,760	0	36,813	0	0	0.00%	0
23.11.30	10,660	100	27,785	0	0	0.00%	0
23.11.29	10,700	40	48,567	0	0	0.00%	0
23.11.28	10,600	100	28,331	0	0	0.00%	0
23.11.27	10,660	60	12,069	0	0	0.00%	0
23.11.24	10,610	50	14,323	0	0	0.00%	0
23.11.23	10,660	50	25,638	0	0	0.00%	0
23.11.22	10,560	100	48,285	0	0	0.00%	0
23.11.21	10,510	50	21,354	0	0	0.00%	0
23.11.20	10,430	80	25,299	0	0	0.00%	0
23.11.17	10,550	120	29,018	0	0	0.00%	0
23.11.16	10,550	30	23,247	0	0	0.00%	0
23.11.15	10,410	140	32,083	0	0	0.00%	0
23.11.14	10,290	120	23,077	0	0	0.00%	0
23.11.13	10,270	20	28,329	0	0	0.00%	0
23.11.10	10,460	190	31,624	0	0	0.00%	0
23.11.09	10,510	50	23,315	0	0	0.00%	0
23.11.08	10,550	40	41,901	0	0	0.00%	0
23.11.07	10,690	140	37,883	0	0	0.00%	0
23.11.06	10,350	340	63,606	0	0	0.00%	0
23.11.03	10,320	30	45,731	0	0	0.00%	0
23.11.02	10,120	200	44,639	0	0	0.00%	0
23.11.01	9,940	180	21,281	0	0	0.00%	0
23.10.31	10,150	210	38,922	0	0	0.00%	0
23.10.30	9,800	350	25,506	0	0	0.00%	0
23.10.27	9,780	20	27,682	0	0	0.00%	0
23.10.26	10,090	310	41,942	0	0	0.00%	0
23.10.25	10,090	0	17,907	0	0	0.00%	0
23.10.24	9,770	320	55,324	0	0	0.00%	0
23.10.23	10,020	250	111,066	0	0	0.00%	0
23.10.20	10,280	260	102,909	0	0	0.00%	0
23.10.19	10,600	320	50,801	0	0	0.00%	0
23.10.18	10,640	40	63,950	0	0	0.00%	0
23.10.17	10,430	210	75,060	0	0	0.00%	0
23.10.16	10,860	430	81,312	0	0	0.00%	0
23.10.13	11,010	150	58,158	0	0	0.00%	0
23.10.12	10,830	180	76,918	0	0	0.00%	0
23.10.11	10,740	90	119,266	0	0	0.00%	0
23.10.10	10,920	180	33,721	0	0	0.00%	0
23.10.06	10,880	40	57,243	0	0	0.00%	0
23.10.05	11,200	320	96,427	0	0	0.00%	0
23.10.04	11,580	380	81,200	0	0	0.00%	0
23.09.27	11,600	20	72,938	0	0	0.00%	0
23.09.26	11,720	120	64,402	0	0	0.00%	0
23.09.25	11,880	160	61,056	0	0	0.00%	0
23.09.22	11,820	60	83,329	0	0	0.00%	0
23.09.21	12,250	430	87,993	0	0	0.00%	0
23.09.20	12,150	100	120,215	0	0	0.00%	0
23.09.19	12,820	670	238,124	0	0	0.00%	0
23.09.18	13,150	330	112,445	0	0	0.00%	0
23.09.15	13,280	130	155,748	0	0	0.00%	0
23.09.14	13,130	150	116,102	0	0	0.00%	0
23.09.13	13,880	750	262,775	0	0	0.00%	0
23.09.12	13,900	20	539,758	0	0	0.00%	0
23.09.11	13,530	370	911,751	0	0	0.00%	0
23.09.08	13,770	240	316,917	0	0	0.00%	0
23.09.07	13,110	660	884,512	0	0	0.00%	0
23.09.06	13,250	140	102,447	0	0	0.00%	0
23.09.05	13,200	50	166,727	0	0	0.00%	0
23.09.04	12,950	250	390,540	0	0	0.00%	0
23.09.01	13,480	530	133,534	0	0	0.00%	0
23.08.31	12,810	670	558,179	0	0	0.00%	0
23.08.30	12,830	20	50,753	0	0	0.00%	0
23.08.29	12,480	350	243,885	0	0	0.00%	0
23.08.28	12,160	320	38,838	0	0	0.00%	0
23.08.25	12,300	140	13,016	0	0	0.00%	0
23.08.24	12,000	300	32,628	0	0	0.00%	0
23.08.23	12,120	120	25,509	0	0	0.00%	0
23.08.22	12,400	280	45,597	0	0	0.00%	0
23.08.21	12,400	0	57,024	0	0	0.00%	0
23.08.18	12,280	120	90,368	0	0	0.00%	0
23.08.17	11,970	310	335,212	0	0	0.00%	0
23.08.16	12,330	360	76,420	0	0	0.00%	0
23.08.14	12,460	130	24,013	0	0	0.00%	0
23.08.11	12,120	340	52,365	0	0	0.00%	0
23.08.10	12,290	170	30,526	0	0	0.00%	0
23.08.09	12,050	240	37,522	0	0	0.00%	0
23.08.08	12,380	330	31,606	0	0	0.00%	0
23.08.07	12,280	100	45,874	0	0	0.00%	0
23.08.04	12,050	230	34,790	0	0	0.00%	0
23.08.03	12,000	50	38,723	0	0	0.00%	0
23.08.02	12,250	250	26,444	0	0	0.00%	0
23.08.01	12,150	100	30,282	0	0	0.00%	0
23.07.31	11,950	200	29,120	0	0	0.00%	0
23.07.28	11,810	140	21,022	0	0	0.00%	0
23.07.27	11,710	100	58,987	0	0	0.00%	0
23.07.26	12,100	470	66,960	0	0	0.00%	0
23.07.25	12,530	430	69,885	0	0	0.00%	0
23.07.24	12,960	430	41,814	0	0	0.00%	0
23.07.21	13,090	130	35,712	0	0	0.00%	0
23.07.20	12,550	540	56,997	0	0	0.00%	0
23.07.19	12,590	40	25,621	0	0	0.00%	0
23.07.18	12,800	210	27,768	0	0	0.00%	0
23.07.17	12,700	100	52,875	0	0	0.00%	0
23.07.14	12,730	30	34,148	0	0	0.00%	0
23.07.13	12,730	0	15,950	0	0	0.00%	0
23.07.12	12,580	150	22,368	0	0	0.00%	0
23.07.11	12,530	50	27,169	0	0	0.00%	0
23.07.10	12,630	100	23,729	0	0	0.00%	0
23.07.07	12,750	120	21,860	0	0	0.00%	0
23.07.06	13,050	300	44,996	0	0	0.00%	0
23.07.05	13,020	30	23,318	0	0	0.00%	0
23.07.04	12,940	80	43,018	0	0	0.00%	0
23.07.03	12,770	170	25,472	0	0	0.00%	0
23.06.30	12,620	150	24,987	0	0	0.00%	0
23.06.29	12,650	30	18,757	0	0	0.00%	0
23.06.28	12,640	10	14,692	0	0	0.00%	0
23.06.27	12,670	30	12,078	0	0	0.00%	0
23.06.26	12,540	130	9,318	0	0	0.00%	0
23.06.23	12,640	100	21,550	0	0	0.00%	0
23.06.22	12,610	30	15,381	0	0	0.00%	0
23.06.21	12,860	250	41,163	0	0	0.00%	0
23.06.20	12,990	130	15,353	0	0	0.00%	0
23.06.19	12,740	250	29,821	0	0	0.00%	0
23.06.16	12,650	90	15,072	0	0	0.00%	0
23.06.15	12,650	0	33,872	0	0	0.00%	0
23.06.14	12,910	260	40,991	0	0	0.00%	0
23.06.13	12,970	60	26,813	0	0	0.00%	0
23.06.12	13,140	170	36,212	0	0	0.00%	0
23.06.09	13,230	90	42,335	0	0	0.00%	0
23.06.08	13,210	20	21,322	0	0	0.00%	0
23.06.07	13,270	60	48,475	0	0	0.00%	0
23.06.05	13,210	60	35,671	0	0	0.00%	0
23.06.02	12,980	230	33,394	0	0	0.00%	0
23.06.01	12,950	30	13,683	0	0	0.00%	0
23.05.31	12,970	20	21,298	0	0	0.00%	0
23.05.30	12,730	240	24,018	0	0	0.00%	0
23.05.26	12,950	220	31,723	0	0	0.00%	0
23.05.25	13,040	90	36,963	0	0	0.00%	0
23.05.24	13,100	60	16,257	0	0	0.00%	0
23.05.23	13,140	40	30,460	0	0	0.00%	0
23.05.22	13,150	10	26,652	0	0	0.00%	0
23.05.19	12,990	160	28,100	0	0	0.00%	0
23.05.18	12,730	260	28,422	0	0	0.00%	0
23.05.17	12,640	90	29,942	0	0	0.00%	0
23.05.16	13,280	640	123,924	0	0	0.00%	0
23.05.15	13,890	610	77,563	0	0	0.00%	0
23.05.12	13,760	130	32,486	0	0	0.00%	0
23.05.11	13,580	180	77,517	0	0	0.00%	0
23.05.10	13,610	30	27,865	0	0	0.00%	0
23.05.09	13,670	60	48,673	0	0	0.00%	0
23.05.08	13,450	220	45,295	0	0	0.00%	0
23.05.04	13,400	50	28,137	0	0	0.00%	0
23.05.03	13,470	70	27,382	0	0	0.00%	0
23.05.02	13,220	250	36,716	0	0	0.00%	0
23.04.28	13,450	230	55,378	0	0	0.00%	0
23.04.27	13,320	130	34,616	0	0	0.00%	0
23.04.26	13,380	60	61,881	0	0	0.00%	0
23.04.25	13,430	50	76,682	0	0	0.00%	0
23.04.24	13,920	490	83,386	0	0	0.00%	0
23.04.21	14,110	190	119,509	0	0	0.00%	0
23.04.20	14,530	490	70,171	0	0	0.00%	0
23.04.19	14,350	180	67,865	0	0	0.00%	0
23.04.18	14,540	190	92,101	0	0	0.00%	0
23.04.17	14,440	100	56,070	0	0	0.00%	0
23.04.14	14,550	110	67,607	0	0	0.00%	0
23.04.13	14,410	140	111,897	0	0	0.00%	0
23.04.12	14,450	40	133,698	0	0	0.00%	0
23.04.11	14,180	270	136,454	0	0	0.00%	0
23.04.10	14,930	750	231,452	0	0	0.00%	0
23.04.07	14,790	140	215,213	0	0	0.00%	0
23.04.06	15,040	250	121,456	0	0	0.00%	0
23.04.05	14,600	440	113,808	0	0	0.00%	0
23.04.04	14,800	200	136,045	0	0	0.00%	0
23.04.03	14,630	170	118,548	0	0	0.00%	0
23.03.31	15,630	1,000	249,271	0	0	0.00%	0
23.03.30	15,350	280	218,403	0	0	0.00%	0
23.03.29	15,580	230	161,169	0	0	0.00%	0
23.03.28	15,970	390	292,061	0	0	0.00%	0
23.03.27	16,510	540	211,879	0	0	0.00%	0
23.03.24	16,390	120	223,160	0	0	0.00%	0
23.03.23	16,700	310	855,773	0	0	0.00%	0
23.03.22	15,450	1,250	2,549,649	0	0	0.00%	0
23.03.21	15,990	540	280,260	0	0	0.00%	0
23.03.20	15,220	770	531,341	0	0	0.00%	0
23.03.17	15,250	30	1,240,992	0	0	0.00%	0
23.03.16	13,080	2,170	1,408,886	0	0	0.00%	0
23.03.15	12,450	630	101,888	0	0	0.00%	0
23.03.14	13,160	710	77,055	0	0	0.00%	0
23.03.13	13,340	180	107,320	0	0	0.00%	0
23.03.10	13,430	90	244,722	0	0	0.00%	0
23.03.09	13,190	240	221,897	0	0	0.00%	0
23.03.08	12,950	240	112,610	0	0	0.00%	0
23.03.07	13,040	90	74,947	0	0	0.00%	0
23.03.06	12,920	120	120,472	0	0	0.00%	0
23.03.03	12,870	50	123,143	0	0	0.00%	0
23.03.02	12,760	110	61,440	0	0	0.00%	0
23.02.28	12,740	20	71,893	0	0	0.00%	0
23.02.27	12,230	510	203,462	0	0	0.00%	0
23.02.24	12,370	140	28,343	0	0	0.00%	0
23.02.23	12,100	270	39,524	0	0	0.00%	0
23.02.22	12,250	150	30,549	0	0	0.00%	0
23.02.21	12,180	70	30,543	0	0	0.00%	0
23.02.20	12,140	40	22,660	0	0	0.00%	0
23.02.17	12,270	130	37,838	0	0	0.00%	0
23.02.16	12,150	120	27,247	0	0	0.00%	0
23.02.15	12,580	430	78,125	0	0	0.00%	0
23.02.14	12,450	130	55,357	0	0	0.00%	0
23.02.13	12,390	60	30,205	0	0	0.00%	0
23.02.10	12,670	280	56,924	0	0	0.00%	0
23.02.09	12,770	100	39,885	0	0	0.00%	0
23.02.08	12,740	30	45,636	0	0	0.00%	0
23.02.06	12,940	230	83,102	0	0	0.00%	0
23.02.03	13,270	330	140,957	0	0	0.00%	0
23.02.02	13,370	100	105,081	0	0	0.00%	0
23.02.01	13,200	170	128,271	0	0	0.00%	0
23.01.31	12,840	360	150,676	0	0	0.00%	0
23.01.30	13,050	210	59,074	0	0	0.00%	0
23.01.27	12,980	40	52,906	0	0	0.00%	0
23.01.25	13,400	110	125,020	0	0	0.00%	0
23.01.20	13,400	50	87,838	0	0	0.00%	0
23.01.19	13,350	200	226,936	0	0	0.00%	0
23.01.18	13,150	350	118,393	0	0	0.00%	0
23.01.17	12,800	50	54,071	0	0	0.00%	0
23.01.16	12,750	200	53,623	0	0	0.00%	0
23.01.13	12,550	50	64,345	0	0	0.00%	0
23.01.12	12,600	450	90,427	0	0	0.00%	0
23.01.11	13,050	50	86,757	0	0	0.00%	0
23.01.10	13,100	600	459,507	0	0	0.00%	0
23.01.09	12,500	600	169,062	0	0	0.00%	0
23.01.06	11,900	300	40,720	0	0	0.00%	0
23.01.05	11,600	200	29,167	0	0	0.00%	0
23.01.04	11,800	150	16,479	0	0	0.00%	0
23.01.03	11,650	0	21,416	0	0	0.00%	0
23.01.02	11,650	200	24,150	0	0	0.00%	0
22.12.29	11,850	250	26,266	0	0	0.00%	0
22.12.28	12,100	250	13,608	0	0	0.00%	0
22.12.27	12,350	150	33,558	0	0	0.00%	0
22.12.26	12,200	250	33,819	0	0	0.00%	0
22.12.23	12,450	100	15,585	0	0	0.00%	0
22.12.22	12,550	100	25,060	0	0	0.00%	0
22.12.21	12,450	200	13,663	0	0	0.00%	0
22.12.20	12,250	200	15,414	0	0	0.00%	0
22.12.19	12,450	0	8,864	0	0	0.00%	0
22.12.16	12,450	250	39,977	0	0	0.00%	0
22.12.15	12,700	100	27,202	0	0	0.00%	0
22.12.14	12,600	400	27,665	0	0	0.00%	0
22.12.13	12,200	50	28,469	0	0	0.00%	0
22.12.12	12,250	250	16,124	0	0	0.00%	0
22.12.09	12,500	50	26,127	0	0	0.00%	0
22.12.08	12,450	150	13,773	0	0	0.00%	0
22.12.07	12,600	0	21,521	0	0	0.00%	0
22.12.06	12,600	300	18,054	0	0	0.00%	0
22.12.05	12,900	250	31,911	0	0	0.00%	0
22.12.02	13,150	150	40,315	0	0	0.00%	0
22.12.01	13,000	50	29,983	0	0	0.00%	0
22.11.30	13,050	50	29,389	0	0	0.00%	0
22.11.29	13,000	150	17,669	0	0	0.00%	0
22.11.28	12,850	0	30,168	0	0	0.00%	0
22.11.25	12,850	50	12,007	0	0	0.00%	0
22.11.24	12,800	200	19,009	0	0	0.00%	0
22.11.23	12,600	200	12,761	0	0	0.00%	0
22.11.22	12,400	100	29,146	0	0	0.00%	0
22.11.21	12,300	450	28,305	0	0	0.00%	0
22.11.18	12,750	200	61,203	0	0	0.00%	0
22.11.17	12,950	400	96,986	0	0	0.00%	0
22.11.16	12,550	100	26,167	0	0	0.00%	0
22.11.15	12,450	200	38,746	0	0	0.00%	0
22.11.14	12,250	250	66,264	0	0	0.00%	0
22.11.11	12,000	200	31,830	0	0	0.00%	0
22.11.10	11,800	50	26,246	0	0	0.00%	0
22.11.09	11,850	50	20,267	0	0	0.00%	0
22.11.08	11,900	150	18,698	0	0	0.00%	0
22.11.07	11,750	50	22,343	0	0	0.00%	0
22.11.04	11,700	150	27,701	0	0	0.00%	0
22.11.03	11,550	0	16,725	0	0	0.00%	0
22.11.02	11,550	200	39,286	0	0	0.00%	0
22.11.01	11,750	200	26,494	0	0	0.00%	0
22.10.31	11,550	150	21,979	0	0	0.00%	0
22.10.28	11,400	100	10,429	0	0	0.00%	0
22.10.27	11,500	150	14,919	0	0	0.00%	0
22.10.26	11,350	150	16,136	0	0	0.00%	0
22.10.25	11,500	0	14,683	0	0	0.00%	0
22.10.24	11,500	250	18,563	0	0	0.00%	0
22.10.21	11,250	200	10,530	0	0	0.00%	0
22.10.20	11,450	50	17,558	0	0	0.00%	0
22.10.19	11,400	200	22,943	0	0	0.00%	0
22.10.18	11,600	50	16,067	0	0	0.00%	0
22.10.17	11,550	150	20,149	0	0	0.00%	0
22.10.14	11,400	600	32,400	0	0	0.00%	0
22.10.13	10,800	500	37,391	0	0	0.00%	0
22.10.12	11,300	100	34,661	0	0	0.00%	0
22.10.11	11,400	850	48,390	0	0	0.00%	0
22.10.07	12,250	50	30,424	0	0	0.00%	0
22.10.06	12,200	300	30,968	0	0	0.00%	0
22.10.05	11,900	450	54,938	0	0	0.00%	0
22.10.04	12,350	700	44,398	0	0	0.00%	0
22.09.30	11,650	250	40,836	0	0	0.00%	0
22.09.29	11,400	0	57,577	0	0	0.00%	0
22.09.28	11,400	850	113,754	0	0	0.00%	0
22.09.27	12,250	250	84,827	0	0	0.00%	0
22.09.26	12,500	800	98,041	0	0	0.00%	0
22.09.23	13,300	550	60,467	0	0	0.00%	0
22.09.22	13,850	200	72,959	0	0	0.00%	0
22.09.21	13,650	200	76,413	0	0	0.00%	0
22.09.20	13,850	300	138,156	0	0	0.00%	0
22.09.19	13,550	250	156,996	0	0	0.00%	0
22.09.16	13,300	250	93,564	0	0	0.00%	0
22.09.15	13,550	450	96,589	0	0	0.00%	0
22.09.14	13,100	100	32,472	0	0	0.00%	0
22.09.13	13,200	700	58,607	0	0	0.00%	0
22.09.08	12,500	50	45,675	0	0	0.00%	0
22.09.07	12,450	250	17,186	0	0	0.00%	0
22.09.06	12,700	50	17,754	0	0	0.00%	0