매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	71,700	200	9,221	1,075	454,635	7.41%	5,676,711
25.04.01	69,900	1,800	8,409	-3,559	453,560	7.40%	5,677,786
25.03.31	71,000	1,100	16,076	425	457,119	7.46%	5,674,227
25.03.28	71,500	500	6,255	-642	456,694	7.45%	5,674,652
25.03.27	71,300	200	13,942	10,080	457,336	7.11%	5,979,474
25.03.26	70,500	800	8,472	-2,487	447,256	6.95%	5,989,554
25.03.25	70,800	300	14,164	-3,660	449,743	6.99%	5,987,067
25.03.24	71,900	1,100	7,703	3,195	453,403	7.04%	5,983,407
25.03.21	71,000	900	16,106	-1,466	450,208	6.99%	5,986,602
25.03.20	71,700	700	11,953	-1,086	451,674	7.02%	5,985,136
25.03.19	73,300	1,600	12,626	452,760	452,760	7.03%	5,984,050
25.03.18	72,300	1,000	13,077	0	0	0.00%	0
25.03.17	72,500	200	16,420	0	0	0.00%	0
25.03.14	72,800	300	9,413	0	0	0.00%	0
25.03.13	74,200	1,400	13,570	0	0	0.00%	0
25.03.12	74,200	0	8,200	0	0	0.00%	0
25.03.11	74,200	0	15,220	0	0	0.00%	0
25.03.10	75,400	1,200	14,385	0	0	0.00%	0
25.03.07	74,000	1,400	19,477	0	0	0.00%	0
25.03.06	76,800	2,800	28,514	0	0	0.00%	0
25.03.05	76,400	400	14,510	0	0	0.00%	0