매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	65,200	100	9,128	6,762	457,148	7.46%	5,674,198
25.07.02	65,300	400	8,143	2,408	450,386	7.35%	5,680,960
25.07.01	64,900	600	12,317	1,413	447,978	7.31%	5,683,368
25.06.30	64,300	800	6,884	-1,673	446,565	7.28%	5,684,781
25.06.27	63,500	400	7,590	1,070	448,238	7.31%	5,683,108
25.06.26	63,100	1,700	34,423	-1,139	447,168	7.29%	5,684,178
25.06.25	64,800	1,100	14,110	309	448,307	7.31%	5,683,039
25.06.24	65,900	500	4,979	-336	447,998	7.31%	5,683,348
25.06.23	65,400	1,000	6,244	-3,275	448,334	7.31%	5,683,012
25.06.20	66,400	500	30,206	-3,762	451,609	7.37%	5,679,737
25.06.19	65,900	1,100	7,412	-2,784	455,371	7.43%	5,675,975
25.06.18	67,000	500	9,158	-4,813	458,155	7.47%	5,673,191
25.06.17	67,500	1,700	16,469	-4,563	462,968	7.55%	5,668,378
25.06.16	69,200	200	9,461	-2,112	467,531	7.63%	5,663,815
25.06.13	69,000	1,600	25,378	-2,399	469,643	7.66%	5,661,703
25.06.12	70,600	1,200	18,838	3,412	472,042	7.70%	5,659,304
25.06.11	71,800	400	30,031	6,181	468,630	7.64%	5,662,716
25.06.10	72,200	2,800	32,658	1,813	462,449	7.54%	5,668,897
25.06.09	75,000	100	14,253	-4,610	460,636	7.51%	5,670,710
25.06.05	74,900	0	12,920	5,555	465,246	7.59%	5,666,100
25.06.04	74,900	1,200	17,444	0	459,691	7.50%	5,671,655