KG모빌리티
(003620) I 코스피 운수장비 07.03 15:32| 3,705 | 전일 | 3,605 | 고가 | 3,740 | 상한가 | 4,685 |
거래량 (주) |
342,659 |
| 100 2.77% | 시가 | 3,610 | 저가 | 3,575 | 하한가 | 2,525 |
거래대금 (백만) |
1,263 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 3,705 | 100 | 342,659 | -9,283 | 46,915,904 | 23.18% | 155,459,008 |
| 25.07.02 | 3,605 | 35 | 184,406 | 112,984 | 46,925,187 | 23.19% | 155,449,725 |
| 25.07.01 | 3,570 | 45 | 205,375 | -14,539 | 46,812,203 | 23.13% | 155,562,709 |
| 25.06.30 | 3,525 | 5 | 149,115 | -93,262 | 46,826,742 | 23.14% | 155,548,170 |
| 25.06.27 | 3,520 | 95 | 204,423 | -130,542 | 46,920,004 | 23.18% | 155,454,908 |
| 25.06.26 | 3,615 | 0 | 289,895 | -112,705 | 47,050,546 | 23.25% | 155,324,366 |
| 25.06.25 | 3,615 | 45 | 613,884 | 175,263 | 47,163,251 | 23.30% | 155,211,661 |
| 25.06.24 | 3,660 | 175 | 685,730 | -83,228 | 46,987,988 | 23.22% | 155,386,924 |
| 25.06.23 | 3,485 | 45 | 289,010 | 145,806 | 47,071,216 | 23.26% | 155,303,696 |
| 25.06.20 | 3,530 | 50 | 623,733 | 12,519 | 46,925,410 | 23.19% | 155,449,502 |
| 25.06.19 | 3,480 | 70 | 238,832 | 18,436 | 46,912,891 | 23.18% | 155,462,021 |
| 25.06.18 | 3,410 | 60 | 343,642 | -10,250 | 46,894,455 | 23.17% | 155,480,457 |
| 25.06.17 | 3,350 | 5 | 341,076 | -73,389 | 46,904,705 | 23.18% | 155,470,207 |
| 25.06.16 | 3,345 | 45 | 391,547 | -186,481 | 46,978,094 | 23.21% | 155,396,818 |
| 25.06.13 | 3,390 | 100 | 352,419 | -111,978 | 47,164,575 | 23.31% | 155,210,337 |
| 25.06.12 | 3,490 | 40 | 509,899 | -14,288 | 47,276,553 | 23.36% | 155,098,359 |
| 25.06.11 | 3,450 | 0 | 315,430 | -34,955 | 47,290,841 | 23.37% | 155,084,071 |
| 25.06.10 | 3,450 | 5 | 599,104 | 1,714 | 47,325,796 | 23.39% | 155,049,116 |
| 25.06.09 | 3,445 | 10 | 421,678 | -63,749 | 47,324,082 | 23.38% | 155,050,830 |
| 25.06.05 | 3,435 | 15 | 268,067 | -30,688 | 47,387,831 | 23.42% | 154,987,081 |
| 25.06.04 | 3,420 | 40 | 234,598 | 0 | 47,418,519 | 23.43% | 154,956,393 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.