매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,125	105	77,025	427	2,482,305	4.94%	47,735,816
25.05.15	3,120	5	42,219	13,378	2,481,878	4.94%	47,736,243
25.05.14	3,095	25	51,006	10,263	2,468,500	4.92%	47,749,621
25.05.13	3,085	10	72,267	-4,796	2,458,237	4.90%	47,759,884
25.05.12	3,110	25	49,312	-22,753	2,463,033	4.90%	47,755,088
25.05.09	3,115	5	64,922	-4,025	2,485,786	4.95%	47,732,335
25.05.08	3,135	20	34,568	2,674	2,489,811	4.96%	47,728,310
25.05.07	3,125	10	26,571	8,364	2,487,137	4.95%	47,730,984
25.05.02	3,075	50	29,026	2,478,773	2,478,773	4.94%	47,739,348
25.04.30	3,070	5	36,641	0	0	0.00%	0
25.04.29	3,030	40	37,183	0	0	0.00%	0
25.04.28	3,055	25	28,394	0	0	0.00%	0
25.04.25	3,020	35	50,238	0	0	0.00%	0
25.04.24	3,040	20	18,846	0	0	0.00%	0
25.04.23	2,990	50	68,008	0	0	0.00%	0
25.04.22	2,985	5	32,837	0	0	0.00%	0
25.04.21	3,015	30	33,420	0	0	0.00%	0
25.04.18	3,055	40	40,850	0	0	0.00%	0
25.04.17	3,000	55	51,378	0	0	0.00%	0