매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,650	30	75,197	-6,146	2,334,521	4.64%	47,982,057
25.07.03	2,680	65	94,250	2,017	2,340,667	4.65%	47,975,911
25.07.02	2,615	10	94,696	-40,548	2,338,650	4.65%	47,977,928
25.07.01	2,625	0	137,778	-37,651	2,379,198	4.73%	47,937,380
25.06.30	2,625	45	127,920	-17,319	2,416,849	4.80%	47,899,729
25.06.27	2,670	10	50,428	-61,335	2,434,168	4.84%	47,882,410
25.06.26	2,680	100	138,051	-17,054	2,495,503	4.96%	47,821,075
25.06.25	2,780	55	210,232	-30,098	2,512,557	4.99%	47,804,021
25.06.24	2,835	90	197,425	7,576	2,542,655	5.05%	47,773,923
25.06.23	2,925	130	116,225	50,748	2,535,079	5.04%	47,781,499
25.06.20	3,055	55	83,835	-18,180	2,484,331	4.94%	47,832,247
25.06.19	3,000	65	202,232	15,017	2,502,511	4.97%	47,814,067
25.06.18	2,935	35	49,920	-88,343	2,487,494	4.94%	47,829,084
25.06.17	2,970	0	44,721	-33,972	2,575,837	5.12%	47,740,741
25.06.16	2,970	60	79,049	-20,066	2,609,809	5.19%	47,706,769
25.06.13	3,030	60	51,066	32,546	2,629,875	5.23%	47,686,703
25.06.12	3,090	5	80,923	9,637	2,597,329	5.16%	47,719,249
25.06.11	3,085	20	44,105	27,503	2,587,692	5.14%	47,728,886
25.06.10	3,065	50	82,259	8,454	2,560,189	5.09%	47,756,389
25.06.09	3,015	5	39,580	8,513	2,551,735	5.07%	47,764,843
25.06.05	3,010	35	38,767	0	2,543,222	5.05%	47,773,356