매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,975	345	253,120	-27,365	1,648,767	3.47%	45,840,824
24.09.19	5,060	85	170,601	12,786	1,676,132	3.53%	45,813,459
24.09.13	5,060	0	73,074	32,785	1,663,346	3.50%	45,826,245
24.09.12	4,910	150	81,033	21,961	1,630,561	3.43%	45,859,030
24.09.11	4,910	0	68,528	-46,939	1,608,600	3.39%	45,880,991
24.09.10	5,140	230	125,658	11,246	1,655,539	3.49%	45,834,052
24.09.09	5,030	110	115,176	10,898	1,644,293	3.46%	45,845,298
24.09.06	5,120	90	132,956	-22,758	1,633,395	3.44%	45,856,196
24.09.05	5,230	110	130,555	1,656,153	1,656,153	3.49%	45,833,438
24.09.04	5,340	110	103,943	0	0	0.00%	0
24.09.03	5,430	90	115,286	0	0	0.00%	0
24.09.02	5,380	50	122,085	0	0	0.00%	0
24.08.30	5,130	250	269,648	0	0	0.00%	0
24.08.29	5,120	10	81,445	0	0	0.00%	0
24.08.28	5,200	80	128,472	0	0	0.00%	0
24.08.27	5,310	110	72,977	0	0	0.00%	0
24.08.26	5,440	130	172,767	0	0	0.00%	0
24.08.23	5,440	0	168,088	0	0	0.00%	0
24.08.22	5,500	60	100,464	0	0	0.00%	0
24.08.21	5,870	370	335,724	0	0	0.00%	0
24.08.20	5,820	50	162,111	0	0	0.00%	0
24.08.19	5,820	0	247,615	0	0	0.00%	0
24.08.16	5,620	200	257,617	0	0	0.00%	0
24.08.14	5,680	60	155,697	0	0	0.00%	0
24.08.13	5,570	110	114,033	0	0	0.00%	0
24.08.12	5,580	10	108,922	0	0	0.00%	0
24.08.09	5,370	210	74,881	0	0	0.00%	0
24.08.08	5,490	120	77,036	0	0	0.00%	0
24.08.07	5,310	180	118,027	0	0	0.00%	0
24.08.06	5,180	130	174,825	0	0	0.00%	0
24.08.05	5,570	390	268,448	0	0	0.00%	0
24.08.02	5,600	30	166,887	0	0	0.00%	0
24.08.01	5,510	90	241,020	0	0	0.00%	0
24.07.31	5,450	60	131,721	0	0	0.00%	0
24.07.30	5,490	40	148,142	0	0	0.00%	0
24.07.29	5,520	30	138,144	0	0	0.00%	0
24.07.26	5,580	60	155,345	0	0	0.00%	0
24.07.25	5,620	40	186,335	0	0	0.00%	0
24.07.24	5,830	210	278,297	0	0	0.00%	0
24.07.23	5,750	80	368,143	0	0	0.00%	0
24.07.22	5,840	90	214,294	0	0	0.00%	0
24.07.19	5,970	130	257,228	0	0	0.00%	0
24.07.18	6,050	80	340,460	0	0	0.00%	0
24.07.17	6,200	150	653,145	0	0	0.00%	0
24.07.16	6,310	110	483,552	0	0	0.00%	0
24.07.15	6,440	130	730,850	0	0	0.00%	0
24.07.12	6,260	180	3,365,566	0	0	0.00%	0
24.07.11	6,540	280	2,397,915	0	0	0.00%	0
24.07.10	5,880	660	9,596,471	0	0	0.00%	0
24.07.09	6,020	140	1,123,878	0	0	0.00%	0
24.07.08	6,250	230	2,025,452	0	0	0.00%	0
24.07.05	4,945	1,305	7,026,990	0	0	0.00%	0
24.07.04	5,210	265	2,130,202	0	0	0.00%	0
24.07.03	4,190	1,020	5,370,435	0	0	0.00%	0
24.07.02	4,290	100	97,100	0	0	0.00%	0
24.07.01	4,215	75	112,823	0	0	0.00%	0
24.06.28	4,370	155	262,462	0	0	0.00%	0
24.06.27	4,505	135	198,340	0	0	0.00%	0
24.06.26	4,500	5	826,855	0	0	0.00%	0
24.06.25	4,385	115	373,354	0	0	0.00%	0
24.06.24	4,265	120	185,370	0	0	0.00%	0
24.06.21	4,435	170	147,309	0	0	0.00%	0
24.06.20	4,505	70	114,007	0	0	0.00%	0
24.06.19	4,525	20	95,560	0	0	0.00%	0
24.06.18	4,600	75	95,056	0	0	0.00%	0
24.06.17	4,585	15	137,673	0	0	0.00%	0
24.06.14	4,700	115	167,662	0	0	0.00%	0
24.06.13	4,675	25	363,926	0	0	0.00%	0
24.06.12	4,590	85	135,483	0	0	0.00%	0
24.06.11	4,615	25	175,426	0	0	0.00%	0
24.06.10	4,625	10	141,269	0	0	0.00%	0
24.06.07	4,590	35	121,991	0	0	0.00%	0
24.06.05	4,530	60	174,370	0	0	0.00%	0
24.06.04	4,565	35	291,046	0	0	0.00%	0
24.06.03	4,750	185	276,512	0	0	0.00%	0
24.05.31	4,805	55	268,264	0	0	0.00%	0
24.05.30	5,150	345	533,867	0	0	0.00%	0
24.05.29	5,070	80	536,504	0	0	0.00%	0
24.05.28	4,645	425	1,479,025	0	0	0.00%	0
24.05.27	4,420	225	544,799	0	0	0.00%	0
24.05.24	4,405	15	416,360	0	0	0.00%	0
24.05.23	4,345	60	1,141,631	0	0	0.00%	0
24.05.22	4,275	70	595,180	0	0	0.00%	0
24.05.21	4,025	250	1,733,510	0	0	0.00%	0
24.05.20	4,160	135	3,062,583	0	0	0.00%	0
24.05.17	5,940	1,780	1,175,702	0	0	0.00%	0
24.05.16	5,950	10	517,172	0	0	0.00%	0
24.05.14	6,070	120	309,212	0	0	0.00%	0
24.05.13	6,370	300	296,543	0	0	0.00%	0
24.05.10	6,850	480	966,166	0	0	0.00%	0
24.05.09	6,830	20	626,618	0	0	0.00%	0
24.05.08	6,430	400	440,663	0	0	0.00%	0
24.05.07	6,440	10	215,019	0	0	0.00%	0
24.05.03	6,520	80	228,874	0	0	0.00%	0
24.05.02	6,750	230	290,601	0	0	0.00%	0
24.04.30	6,880	130	333,196	0	0	0.00%	0
24.04.29	6,830	50	288,939	0	0	0.00%	0
24.04.26	7,040	210	632,827	0	0	0.00%	0
24.04.25	7,120	80	394,126	0	0	0.00%	0
24.04.24	7,080	40	740,976	0	0	0.00%	0
24.04.23	7,300	220	440,328	0	0	0.00%	0
24.04.22	7,230	70	743,386	0	0	0.00%	0
24.04.19	7,250	20	462,145	0	0	0.00%	0
24.04.18	7,230	20	264,687	0	0	0.00%	0
24.04.17	7,290	60	360,868	0	0	0.00%	0
24.04.16	7,560	270	483,366	0	0	0.00%	0
24.04.15	7,720	160	1,163,961	0	0	0.00%	0
24.04.12	7,520	200	1,523,907	0	0	0.00%	0
24.04.11	7,250	270	2,749,291	0	0	0.00%	0
24.04.09	6,860	390	5,645,385	0	0	0.00%	0
24.04.08	6,390	470	951,154	0	0	0.00%	0
24.04.05	6,730	340	685,914	0	0	0.00%	0
24.04.04	7,060	330	641,596	0	0	0.00%	0
24.04.03	7,330	270	1,009,186	0	0	0.00%	0
24.04.02	7,860	530	903,714	0	0	0.00%	0
24.04.01	8,170	310	665,119	0	0	0.00%	0
24.03.29	8,480	310	1,374,190	0	0	0.00%	0
24.03.28	8,160	320	1,988,805	0	0	0.00%	0
24.03.27	8,650	490	2,919,308	0	0	0.00%	0
24.03.26	8,110	540	9,028,311	0	0	0.00%	0
24.03.25	6,730	1,380	7,068,364	0	0	0.00%	0
24.03.22	6,940	210	979,335	0	0	0.00%	0
24.03.21	6,700	240	1,168,632	0	0	0.00%	0
24.03.20	6,890	190	393,159	0	0	0.00%	0
24.03.19	6,890	0	236,798	0	0	0.00%	0
24.03.18	7,040	150	631,369	0	0	0.00%	0
24.03.15	6,870	170	847,646	0	0	0.00%	0
24.03.14	7,000	130	1,611,499	0	0	0.00%	0
24.03.13	6,500	500	5,504,400	0	0	0.00%	0
24.03.12	6,620	120	754,634	0	0	0.00%	0
24.03.11	6,540	80	1,457,234	0	0	0.00%	0
24.03.08	6,080	460	2,027,712	0	0	0.00%	0
24.03.07	6,130	50	237,434	0	0	0.00%	0
24.03.06	6,180	50	316,943	0	0	0.00%	0
24.03.05	6,300	120	375,268	0	0	0.00%	0
24.03.04	6,300	0	576,803	0	0	0.00%	0
24.02.29	6,270	30	424,755	0	0	0.00%	0
24.02.28	6,370	100	378,477	0	0	0.00%	0
24.02.27	6,690	320	559,368	0	0	0.00%	0
24.02.26	6,970	280	418,214	0	0	0.00%	0
24.02.23	7,000	30	1,149,284	0	0	0.00%	0
24.02.22	7,290	290	755,663	0	0	0.00%	0
24.02.21	7,020	270	3,029,338	0	0	0.00%	0
24.02.20	6,780	240	2,326,468	0	0	0.00%	0
24.02.19	6,260	520	1,508,250	0	0	0.00%	0
24.02.16	6,530	270	865,235	0	0	0.00%	0
24.02.15	6,940	410	932,063	0	0	0.00%	0
24.02.14	7,340	400	1,181,561	0	0	0.00%	0
24.02.13	7,580	240	1,868,067	0	0	0.00%	0
24.02.08	6,320	1,260	8,201,019	0	0	0.00%	0
24.02.07	6,260	60	784,917	0	0	0.00%	0
24.02.06	6,150	110	689,183	0	0	0.00%	0
24.02.05	5,810	340	1,296,562	0	0	0.00%	0
24.02.02	5,530	280	716,442	0	0	0.00%	0
24.02.01	5,730	200	632,673	0	0	0.00%	0
24.01.31	5,860	130	677,570	0	0	0.00%	0
24.01.30	5,620	240	1,634,784	0	0	0.00%	0
24.01.29	4,985	635	6,166,820	0	0	0.00%	0
24.01.26	4,780	205	970,187	0	0	0.00%	0
24.01.25	4,495	285	319,635	0	0	0.00%	0
24.01.24	4,655	160	133,160	0	0	0.00%	0
24.01.23	4,475	180	820,676	0	0	0.00%	0
24.01.22	4,460	15	92,715	0	0	0.00%	0
24.01.19	4,490	30	84,214	0	0	0.00%	0
24.01.18	4,270	220	115,623	0	0	0.00%	0
24.01.17	4,335	65	71,643	0	0	0.00%	0
24.01.16	4,385	50	80,509	0	0	0.00%	0
24.01.15	4,520	135	120,762	0	0	0.00%	0
24.01.12	4,595	75	80,309	0	0	0.00%	0
24.01.11	4,630	35	93,535	0	0	0.00%	0
24.01.10	4,725	95	86,294	0	0	0.00%	0
24.01.09	4,630	95	64,156	0	0	0.00%	0
24.01.08	4,700	70	112,226	0	0	0.00%	0
24.01.05	4,650	50	123,074	0	0	0.00%	0
24.01.04	5,080	430	330,920	0	0	0.00%	0
24.01.03	5,120	40	109,889	0	0	0.00%	0
24.01.02	5,020	100	265,599	0	0	0.00%	0
23.12.28	5,010	10	136,125	0	0	0.00%	0
23.12.27	4,720	290	522,143	0	0	0.00%	0
23.12.26	4,880	160	245,108	0	0	0.00%	0
23.12.22	4,990	110	243,922	0	0	0.00%	0
23.12.21	5,050	60	425,395	0	0	0.00%	0
23.12.20	5,150	100	817,978	0	0	0.00%	0
23.12.19	4,790	360	1,225,633	0	0	0.00%	0
23.12.18	4,570	220	1,090,141	0	0	0.00%	0
23.12.15	4,200	370	1,508,032	0	0	0.00%	0
23.12.14	3,940	260	1,592,371	0	0	0.00%	0
23.12.13	3,970	30	57,399	0	0	0.00%	0
23.12.12	3,900	70	89,041	0	0	0.00%	0
23.12.11	3,860	40	76,949	0	0	0.00%	0
23.12.08	3,755	105	65,601	0	0	0.00%	0
23.12.07	3,830	75	49,245	0	0	0.00%	0
23.12.06	3,830	0	102,011	0	0	0.00%	0
23.12.05	3,820	10	100,129	0	0	0.00%	0
23.12.04	3,730	90	81,251	0	0	0.00%	0
23.12.01	3,810	80	44,755	0	0	0.00%	0
23.11.30	3,840	30	39,240	0	0	0.00%	0
23.11.29	3,890	50	60,545	0	0	0.00%	0
23.11.28	3,875	15	87,469	0	0	0.00%	0
23.11.27	3,810	65	216,522	0	0	0.00%	0
23.11.24	3,800	10	44,132	0	0	0.00%	0
23.11.23	3,745	55	132,416	0	0	0.00%	0
23.11.22	3,700	45	60,720	0	0	0.00%	0
23.11.21	3,610	90	83,113	0	0	0.00%	0
23.11.20	3,585	25	42,259	0	0	0.00%	0
23.11.17	3,655	70	57,295	0	0	0.00%	0
23.11.16	3,630	25	45,592	0	0	0.00%	0
23.11.15	3,465	165	59,843	0	0	0.00%	0
23.11.14	3,405	60	51,004	0	0	0.00%	0
23.11.13	3,540	135	81,531	0	0	0.00%	0
23.11.10	3,635	95	29,475	0	0	0.00%	0
23.11.09	3,755	120	64,208	0	0	0.00%	0
23.11.08	3,760	5	75,392	0	0	0.00%	0
23.11.07	3,830	70	69,445	0	0	0.00%	0
23.11.06	3,635	195	199,911	0	0	0.00%	0
23.11.03	3,655	20	36,879	0	0	0.00%	0
23.11.02	3,495	160	81,594	0	0	0.00%	0
23.11.01	3,490	5	84,321	0	0	0.00%	0
23.10.31	3,575	85	112,792	0	0	0.00%	0
23.10.30	3,580	5	47,270	0	0	0.00%	0
23.10.27	3,600	20	54,690	0	0	0.00%	0
23.10.26	3,655	55	91,559	0	0	0.00%	0
23.10.25	3,735	80	47,314	0	0	0.00%	0
23.10.24	3,610	125	81,671	0	0	0.00%	0
23.10.23	3,720	110	85,812	0	0	0.00%	0
23.10.20	3,770	50	72,508	0	0	0.00%	0
23.10.19	3,885	115	108,602	0	0	0.00%	0
23.10.18	3,935	50	81,762	0	0	0.00%	0
23.10.17	3,895	40	84,674	0	0	0.00%	0
23.10.16	4,005	110	79,055	0	0	0.00%	0
23.10.13	4,050	45	50,506	0	0	0.00%	0
23.10.12	4,000	50	28,960	0	0	0.00%	0
23.10.11	3,995	5	63,346	0	0	0.00%	0
23.10.10	4,135	140	113,420	0	0	0.00%	0
23.10.06	4,015	120	52,496	0	0	0.00%	0
23.10.05	4,045	30	74,994	0	0	0.00%	0
23.10.04	4,030	15	74,414	0	0	0.00%	0
23.09.27	3,905	125	68,535	0	0	0.00%	0
23.09.26	3,945	40	101,652	0	0	0.00%	0
23.09.25	4,050	105	79,418	0	0	0.00%	0
23.09.22	4,090	40	88,272	0	0	0.00%	0
23.09.21	4,230	140	123,297	0	0	0.00%	0
23.09.20	4,435	205	204,356	0	0	0.00%	0
23.09.19	4,430	5	236,617	0	0	0.00%	0
23.09.18	4,350	80	298,159	0	0	0.00%	0
23.09.15	4,435	85	472,190	0	0	0.00%	0
23.09.14	4,550	115	475,059	0	0	0.00%	0
23.09.13	4,950	400	866,795	0	0	0.00%	0
23.09.12	4,070	880	4,279,160	0	0	0.00%	0
23.09.11	3,985	85	150,880	0	0	0.00%	0
23.09.08	3,765	220	431,934	0	0	0.00%	0
23.09.07	3,925	160	97,480	0	0	0.00%	0
23.09.06	3,880	45	67,533	0	0	0.00%	0
23.09.05	3,805	75	73,476	0	0	0.00%	0
23.09.04	3,810	5	45,294	0	0	0.00%	0
23.09.01	3,900	90	75,811	0	0	0.00%	0
23.08.31	3,940	40	48,358	0	0	0.00%	0
23.08.30	3,940	0	32,454	0	0	0.00%	0
23.08.29	3,850	90	75,308	0	0	0.00%	0
23.08.28	3,840	10	87,459	0	0	0.00%	0
23.08.25	3,830	10	34,882	0	0	0.00%	0
23.08.24	3,790	40	70,644	0	0	0.00%	0
23.08.23	3,900	110	121,991	0	0	0.00%	0
23.08.22	3,995	95	173,482	0	0	0.00%	0
23.08.21	3,995	0	68,145	0	0	0.00%	0
23.08.18	4,050	55	78,112	0	0	0.00%	0
23.08.17	4,190	140	93,589	0	0	0.00%	0
23.08.16	4,250	60	97,276	0	0	0.00%	0
23.08.14	4,220	30	76,152	0	0	0.00%	0
23.08.11	4,190	30	66,338	0	0	0.00%	0
23.08.10	4,120	70	68,530	0	0	0.00%	0
23.08.09	3,965	155	101,823	0	0	0.00%	0
23.08.08	4,050	85	113,509	0	0	0.00%	0
23.08.07	4,100	50	101,917	0	0	0.00%	0
23.08.04	4,200	100	65,623	0	0	0.00%	0
23.08.03	4,105	95	120,006	0	0	0.00%	0
23.08.02	4,190	85	143,660	0	0	0.00%	0
23.08.01	4,075	115	654,367	0	0	0.00%	0
23.07.31	4,075	0	77,111	0	0	0.00%	0
23.07.28	4,090	15	92,030	0	0	0.00%	0
23.07.27	3,935	155	134,177	0	0	0.00%	0
23.07.26	4,170	230	217,371	0	0	0.00%	0
23.07.25	4,365	195	188,643	0	0	0.00%	0
23.07.24	4,600	235	178,856	0	0	0.00%	0
23.07.21	4,640	40	85,237	0	0	0.00%	0
23.07.20	4,480	160	283,377	0	0	0.00%	0
23.07.19	4,480	0	140,108	0	0	0.00%	0
23.07.18	4,625	145	103,795	0	0	0.00%	0
23.07.17	4,540	85	251,646	0	0	0.00%	0
23.07.14	4,575	35	68,110	0	0	0.00%	0
23.07.13	4,500	75	87,445	0	0	0.00%	0
23.07.12	4,530	30	111,455	0	0	0.00%	0
23.07.11	4,480	50	76,930	0	0	0.00%	0
23.07.10	4,590	110	152,728	0	0	0.00%	0
23.07.07	4,775	185	186,800	0	0	0.00%	0
23.07.06	4,890	115	145,019	0	0	0.00%	0
23.07.05	4,985	95	94,135	0	0	0.00%	0
23.07.04	5,090	105	71,978	0	0	0.00%	0
23.07.03	4,990	100	148,830	0	0	0.00%	0
23.06.30	4,930	60	114,081	0	0	0.00%	0
23.06.29	5,000	70	78,107	0	0	0.00%	0
23.06.28	5,020	20	95,726	0	0	0.00%	0
23.06.27	4,940	80	84,870	0	0	0.00%	0
23.06.26	4,940	0	110,278	0	0	0.00%	0
23.06.23	4,990	50	150,097	0	0	0.00%	0
23.06.22	5,060	70	124,679	0	0	0.00%	0
23.06.21	5,100	40	109,317	0	0	0.00%	0
23.06.20	5,270	170	219,942	0	0	0.00%	0
23.06.19	5,400	130	148,427	0	0	0.00%	0
23.06.16	5,420	20	133,298	0	0	0.00%	0
23.06.15	5,550	130	233,085	0	0	0.00%	0
23.06.14	5,630	80	256,004	0	0	0.00%	0
23.06.13	5,680	50	149,236	0	0	0.00%	0
23.06.12	5,730	50	175,039	0	0	0.00%	0
23.06.09	5,790	60	128,513	0	0	0.00%	0
23.06.08	5,800	10	97,100	0	0	0.00%	0
23.06.07	5,950	150	188,435	0	0	0.00%	0
23.06.05	5,950	0	156,446	0	0	0.00%	0
23.06.02	5,910	40	96,374	0	0	0.00%	0
23.06.01	5,780	130	112,177	0	0	0.00%	0
23.05.31	5,860	80	108,658	0	0	0.00%	0
23.05.30	5,820	40	139,490	0	0	0.00%	0
23.05.26	5,750	70	162,463	0	0	0.00%	0
23.05.25	5,830	80	105,794	0	0	0.00%	0
23.05.24	5,920	90	102,313	0	0	0.00%	0
23.05.23	5,900	20	151,080	0	0	0.00%	0
23.05.22	5,830	70	130,182	0	0	0.00%	0
23.05.19	5,740	90	200,661	0	0	0.00%	0
23.05.18	6,030	290	379,429	0	0	0.00%	0
23.05.17	5,680	350	1,429,648	0	0	0.00%	0
23.05.16	5,720	40	93,426	0	0	0.00%	0
23.05.15	5,670	50	77,776	0	0	0.00%	0
23.05.12	5,740	70	145,054	0	0	0.00%	0
23.05.11	5,840	100	133,706	0	0	0.00%	0
23.05.10	5,820	20	108,222	0	0	0.00%	0
23.05.09	5,820	0	136,677	0	0	0.00%	0
23.05.08	5,760	60	108,194	0	0	0.00%	0
23.05.04	5,700	60	149,766	0	0	0.00%	0
23.05.03	5,840	140	127,427	0	0	0.00%	0
23.05.02	5,790	50	145,294	0	0	0.00%	0
23.04.28	5,800	10	144,058	0	0	0.00%	0
23.04.27	5,680	120	129,242	0	0	0.00%	0
23.04.26	5,730	50	132,367	0	0	0.00%	0
23.04.25	5,870	140	316,425	0	0	0.00%	0
23.04.24	6,090	220	360,845	0	0	0.00%	0
23.04.21	6,170	80	235,507	0	0	0.00%	0
23.04.20	6,400	220	354,499	0	0	0.00%	0
23.04.19	6,440	40	295,900	0	0	0.00%	0
23.04.18	6,270	170	435,389	0	0	0.00%	0
23.04.17	6,420	150	324,549	0	0	0.00%	0
23.04.14	6,300	80	828,118	0	0	0.00%	0
23.04.13	6,290	10	342,440	0	0	0.00%	0
23.04.12	6,140	150	369,375	0	0	0.00%	0
23.04.11	6,140	0	245,818	0	0	0.00%	0
23.04.10	6,150	10	258,582	0	0	0.00%	0
23.04.07	6,380	230	361,365	0	0	0.00%	0
23.04.06	6,210	170	1,320,177	0	0	0.00%	0
23.04.05	6,110	100	310,371	0	0	0.00%	0
23.04.04	6,030	80	196,257	0	0	0.00%	0
23.04.03	6,080	50	164,169	0	0	0.00%	0
23.03.31	6,000	80	214,667	0	0	0.00%	0
23.03.30	6,000	0	166,895	0	0	0.00%	0
23.03.29	6,030	30	190,157	0	0	0.00%	0
23.03.28	6,050	20	170,520	0	0	0.00%	0
23.03.27	6,180	130	244,671	0	0	0.00%	0
23.03.24	6,150	30	161,964	0	0	0.00%	0
23.03.23	6,390	240	252,469	0	0	0.00%	0
23.03.22	6,420	30	319,547	0	0	0.00%	0
23.03.21	6,350	70	723,328	0	0	0.00%	0
23.03.20	6,160	190	750,145	0	0	0.00%	0
23.03.17	6,060	100	327,720	0	0	0.00%	0
23.03.16	6,020	40	230,542	0	0	0.00%	0
23.03.15	5,950	70	254,235	0	0	0.00%	0
23.03.14	6,070	120	889,494	0	0	0.00%	0
23.03.13	6,120	50	291,002	0	0	0.00%	0
23.03.10	6,300	180	382,937	0	0	0.00%	0
23.03.09	5,990	310	940,876	0	0	0.00%	0
23.03.08	6,320	330	582,544	0	0	0.00%	0
23.03.07	5,670	650	1,836,270	0	0	0.00%	0
23.03.06	5,780	110	150,175	0	0	0.00%	0
23.03.03	5,760	20	158,054	0	0	0.00%	0
23.03.02	5,770	10	168,197	0	0	0.00%	0
23.02.28	5,750	20	192,915	0	0	0.00%	0
23.02.27	5,860	110	178,532	0	0	0.00%	0
23.02.24	6,050	190	241,003	0	0	0.00%	0
23.02.23	6,020	30	239,667	0	0	0.00%	0
23.02.22	6,280	260	427,757	0	0	0.00%	0
23.02.21	6,750	470	1,410,245	0	0	0.00%	0
23.02.20	5,600	1,150	5,379,635	0	0	0.00%	0
23.02.17	5,690	90	118,689	0	0	0.00%	0
23.02.16	5,620	70	100,615	0	0	0.00%	0
23.02.15	5,800	180	188,853	0	0	0.00%	0
23.02.14	5,770	30	111,213	0	0	0.00%	0
23.02.13	5,820	50	126,061	0	0	0.00%	0
23.02.10	5,920	100	158,216	0	0	0.00%	0
23.02.09	5,980	60	106,234	0	0	0.00%	0
23.02.08	5,960	20	105,796	0	0	0.00%	0
23.02.06	6,080	100	127,522	0	0	0.00%	0
23.02.03	6,110	30	232,609	0	0	0.00%	0
23.02.02	6,050	60	182,670	0	0	0.00%	0
23.02.01	5,830	220	587,343	0	0	0.00%	0
23.01.31	5,860	30	104,122	0	0	0.00%	0
23.01.30	6,020	160	119,883	0	0	0.00%	0
23.01.27	5,990	10	135,618	0	0	0.00%	0
23.01.25	5,910	50	119,931	0	0	0.00%	0
23.01.20	5,910	0	72,088	0	0	0.00%	0
23.01.19	5,910	40	93,402	0	0	0.00%	0
23.01.18	5,870	60	137,316	0	0	0.00%	0
23.01.17	5,930	200	196,732	0	0	0.00%	0
23.01.16	6,130	10	157,608	0	0	0.00%	0
23.01.13	6,140	40	342,560	0	0	0.00%	0
23.01.12	6,180	240	1,170,409	0	0	0.00%	0
23.01.11	5,940	140	226,505	0	0	0.00%	0
23.01.10	5,800	0	412,261	0	0	0.00%	0
23.01.09	5,800	40	388,078	0	0	0.00%	0
23.01.06	5,760	440	2,066,032	0	0	0.00%	0
23.01.05	5,320	100	112,053	0	0	0.00%	0
23.01.04	5,420	90	123,647	0	0	0.00%	0
23.01.03	5,330	40	162,196	0	0	0.00%	0
23.01.02	5,290	180	263,041	0	0	0.00%	0
22.12.29	5,470	140	242,008	0	0	0.00%	0
22.12.28	5,610	230	568,789	0	0	0.00%	0
22.12.27	5,840	0	256,370	0	0	0.00%	0
22.12.26	5,840	200	514,889	0	0	0.00%	0
22.12.23	6,040	220	508,634	0	0	0.00%	0
22.12.22	6,260	30	110,657	0	0	0.00%	0
22.12.21	6,230	80	136,286	0	0	0.00%	0
22.12.20	6,310	150	143,277	0	0	0.00%	0
22.12.19	6,460	170	162,938	0	0	0.00%	0
22.12.16	6,630	270	467,740	0	0	0.00%	0
22.12.15	6,360	0	178,151	0	0	0.00%	0
22.12.14	6,360	40	120,648	0	0	0.00%	0
22.12.13	6,320	20	151,282	0	0	0.00%	0
22.12.12	6,340	100	124,478	0	0	0.00%	0
22.12.09	6,440	130	94,181	0	0	0.00%	0
22.12.08	6,310	110	180,533	0	0	0.00%	0
22.12.07	6,420	40	164,593	0	0	0.00%	0
22.12.06	6,460	190	155,720	0	0	0.00%	0
22.12.05	6,650	40	119,879	0	0	0.00%	0
22.12.02	6,690	160	157,989	0	0	0.00%	0
22.12.01	6,850	220	204,527	0	0	0.00%	0
22.11.30	6,630	40	132,948	0	0	0.00%	0
22.11.29	6,670	10	211,823	0	0	0.00%	0
22.11.28	6,680	310	330,348	0	0	0.00%	0
22.11.25	6,990	220	285,885	0	0	0.00%	0
22.11.24	7,210	40	238,886	0	0	0.00%	0
22.11.23	7,250	10	137,783	0	0	0.00%	0
22.11.22	7,260	70	136,137	0	0	0.00%	0
22.11.21	7,190	130	175,216	0	0	0.00%	0
22.11.18	7,320	70	164,425	0	0	0.00%	0
22.11.17	7,390	50	146,339	0	0	0.00%	0
22.11.16	7,440	160	248,550	0	0	0.00%	0
22.11.15	7,600	100	347,119	0	0	0.00%	0
22.11.14	7,700	60	243,169	0	0	0.00%	0
22.11.11	7,760	300	277,233	0	0	0.00%	0
22.11.10	7,460	200	226,723	0	0	0.00%	0
22.11.09	7,660	0	160,679	0	0	0.00%	0
22.11.08	7,660	10	187,831	0	0	0.00%	0
22.11.07	7,650	80	163,309	0	0	0.00%	0
22.11.04	7,570	20	146,737	0	0	0.00%	0
22.11.03	7,590	110	176,742	0	0	0.00%	0
22.11.02	7,700	30	220,928	0	0	0.00%	0
22.11.01	7,730	250	230,772	0	0	0.00%	0
22.10.31	7,980	10	151,427	0	0	0.00%	0
22.10.28	7,990	80	200,872	0	0	0.00%	0
22.10.27	7,910	50	120,460	0	0	0.00%	0
22.10.26	7,860	60	224,881	0	0	0.00%	0
22.10.25	7,920	90	469,988	0	0	0.00%	0
22.10.24	7,830	330	269,420	0	0	0.00%	0
22.10.21	7,500	210	256,068	0	0	0.00%	0
22.10.20	7,710	140	180,550	0	0	0.00%	0
22.10.19	7,850	50	347,445	0	0	0.00%	0
22.10.18	7,900	230	270,875	0	0	0.00%	0
22.10.17	7,670	30	722,063	0	0	0.00%	0
22.10.14	7,640	360	250,150	0	0	0.00%	0
22.10.13	7,280	240	274,397	0	0	0.00%	0
22.10.12	7,520	220	300,706	0	0	0.00%	0
22.10.11	7,740	430	300,316	0	0	0.00%	0
22.10.07	8,170	90	331,319	0	0	0.00%	0
22.10.06	8,260	150	233,902	0	0	0.00%	0
22.10.05	8,110	70	367,717	0	0	0.00%	0
22.10.04	8,040	330	327,237	0	0	0.00%	0
22.09.30	7,710	150	297,867	0	0	0.00%	0
22.09.29	7,560	70	305,288	0	0	0.00%	0
22.09.28	7,630	70	594,964	0	0	0.00%	0
22.09.27	7,700	390	670,364	0	0	0.00%	0
22.09.26	7,310	440	460,164	0	0	0.00%	0
22.09.23	7,750	200	531,916	0	0	0.00%	0
22.09.22	7,950	30	427,493	0	0	0.00%	0
22.09.21	7,920	310	477,161	0	0	0.00%	0
22.09.20	8,230	60	505,274	0	0	0.00%	0
22.09.19	8,290	300	543,695	0	0	0.00%	0
22.09.16	8,590	490	1,142,545	0	0	0.00%	0
22.09.15	9,080	90	1,669,820	0	0	0.00%	0
22.09.14	9,170	590	2,779,143	0	0	0.00%	0
22.09.13	9,760	0	6,822,831	0	0	0.00%	0
22.09.08	9,760	2,250	7,307,588	0	0	0.00%	0
22.09.07	7,510	0	286,888	0	0	0.00%	0
22.09.06	7,510	50	258,337	0	0	0.00%	0