매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	3,320	180	85,031	154,308	2,497,440	4.97%	47,720,681
25.03.28	3,425	105	128,983	11,902	2,343,132	4.67%	47,874,989
25.03.27	3,385	40	187,883	21,612	2,331,230	4.64%	47,886,891
25.03.26	3,375	10	124,021	27,991	2,309,618	4.60%	47,908,503
25.03.25	3,415	40	495,135	33,284	2,281,627	4.54%	47,936,494
25.03.24	2,965	450	1,255,934	354,588	2,248,343	4.48%	47,969,778
25.03.21	3,620	655	2,353,939	-22,782	1,893,755	3.77%	48,324,366
25.03.20	3,830	210	269,418	-7,739	1,916,537	3.82%	48,301,584
25.03.19	4,005	175	310,550	-2,372	1,924,276	3.83%	48,293,845
25.03.18	4,005	0	96,786	18,026	1,926,648	3.84%	48,291,473
25.03.17	3,885	120	131,655	1,908,622	1,908,622	3.80%	48,309,499
25.03.14	3,830	55	135,074	0	0	0.00%	0
25.03.13	4,015	185	208,880	0	0	0.00%	0
25.03.12	3,925	90	83,239	0	0	0.00%	0
25.03.11	3,960	35	158,715	0	0	0.00%	0
25.03.10	4,130	170	302,584	0	0	0.00%	0
25.03.07	4,100	30	81,301	0	0	0.00%	0
25.03.06	4,255	155	164,760	0	0	0.00%	0
25.03.05	4,285	30	104,477	0	0	0.00%	0
25.03.04	4,375	90	158,437	0	0	0.00%	0