매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,705	110	1,807,305	82,278	15,298,881	7.13%	199,248,894
24.11.25	3,730	25	1,705,223	-23,178	15,216,603	7.09%	199,331,172
24.11.22	3,790	60	2,653,511	-306,826	15,239,781	7.10%	199,307,994
24.11.21	3,710	80	5,488,071	-628,401	15,546,607	7.25%	199,001,168
24.11.20	3,810	100	4,120,254	-743,754	16,175,008	7.54%	198,372,767
24.11.19	3,845	35	3,024,947	5,890	16,918,762	7.89%	197,629,013
24.11.18	3,700	145	2,747,701	128,598	16,912,872	7.88%	197,634,903
24.11.15	3,740	40	3,762,614	-520,889	16,784,274	7.82%	197,763,501
24.11.14	3,840	45	5,549,566	114,615	17,305,163	8.07%	197,242,612
24.11.13	4,200	360	9,127,172	-786,144	17,190,548	8.01%	197,357,227
24.11.12	4,160	40	26,956,015	17,976,692	17,976,692	8.38%	196,571,083
24.11.11	3,550	610	37,715,706	0	0	0.00%	0
24.11.08	3,550	0	1,261,629	0	0	0.00%	0
24.11.07	3,600	50	2,730,049	0	0	0.00%	0
24.11.06	3,410	190	5,799,133	0	0	0.00%	0
24.11.05	3,360	50	862,958	0	0	0.00%	0
24.11.04	3,370	10	987,410	0	0	0.00%	0
24.11.01	3,570	200	1,587,643	0	0	0.00%	0
24.10.31	3,635	65	1,433,258	0	0	0.00%	0
24.10.30	3,640	5	4,402,960	0	0	0.00%	0
24.10.29	3,385	255	4,633,240	0	0	0.00%	0
24.10.28	3,385	0	847,762	0	0	0.00%	0
24.10.25	3,435	50	1,155,475	0	0	0.00%	0
24.10.24	3,490	55	563,197	0	0	0.00%	0
24.10.23	3,495	5	1,159,295	0	0	0.00%	0
24.10.22	3,650	155	1,358,056	0	0	0.00%	0
24.10.21	3,550	100	2,829,192	0	0	0.00%	0
24.10.18	3,470	80	1,082,989	0	0	0.00%	0
24.10.17	3,440	30	1,206,855	0	0	0.00%	0
24.10.16	3,395	45	694,426	0	0	0.00%	0
24.10.15	3,355	40	1,325,358	0	0	0.00%	0
24.10.14	3,275	80	635,329	0	0	0.00%	0
24.10.11	3,255	20	469,945	0	0	0.00%	0
24.10.10	3,295	40	552,920	0	0	0.00%	0
24.10.08	3,345	50	316,291	0	0	0.00%	0
24.10.07	3,300	45	485,565	0	0	0.00%	0
24.10.04	3,265	35	674,077	0	0	0.00%	0
24.10.02	3,325	60	487,778	0	0	0.00%	0
24.09.30	3,405	80	592,837	0	0	0.00%	0
24.09.27	3,425	20	612,916	0	0	0.00%	0
24.09.26	3,390	35	558,624	0	0	0.00%	0
24.09.25	3,465	75	1,380,318	0	0	0.00%	0
24.09.24	3,485	20	730,895	0	0	0.00%	0
24.09.23	3,505	20	623,530	0	0	0.00%	0
24.09.20	3,425	80	1,276,065	0	0	0.00%	0
24.09.19	3,330	95	940,794	0	0	0.00%	0
24.09.13	3,295	35	695,556	0	0	0.00%	0
24.09.12	3,140	155	1,264,130	0	0	0.00%	0
24.09.11	3,280	140	1,613,808	0	0	0.00%	0
24.09.10	3,230	50	1,383,207	0	0	0.00%	0
24.09.09	3,290	60	1,462,086	0	0	0.00%	0
24.09.06	3,510	220	2,431,820	0	0	0.00%	0
24.09.05	3,390	120	4,224,997	0	0	0.00%	0
24.09.04	3,470	80	18,742,323	0	0	0.00%	0
24.09.03	3,370	100	1,734,985	0	0	0.00%	0
24.09.02	3,405	35	402,610	0	0	0.00%	0
24.08.30	3,350	55	357,997	0	0	0.00%	0
24.08.29	3,335	15	722,724	0	0	0.00%	0
24.08.28	3,425	90	643,196	0	0	0.00%	0
24.08.27	3,490	65	593,366	0	0	0.00%	0
24.08.26	3,485	5	1,080,330	0	0	0.00%	0
24.08.23	3,555	70	755,529	0	0	0.00%	0
24.08.22	3,500	55	1,014,978	0	0	0.00%	0
24.08.21	3,550	50	690,351	0	0	0.00%	0
24.08.20	3,445	105	1,041,154	0	0	0.00%	0
24.08.19	3,460	15	407,414	0	0	0.00%	0
24.08.16	3,440	20	559,654	0	0	0.00%	0
24.08.14	3,380	60	498,926	0	0	0.00%	0
24.08.13	3,430	50	669,542	0	0	0.00%	0
24.08.12	3,470	40	655,375	0	0	0.00%	0
24.08.09	3,370	100	1,428,799	0	0	0.00%	0
24.08.08	3,275	95	1,355,911	0	0	0.00%	0
24.08.07	3,200	75	1,508,965	0	0	0.00%	0
24.08.06	2,980	220	3,219,799	0	0	0.00%	0
24.08.05	3,520	540	3,792,678	0	0	0.00%	0
24.08.02	3,680	160	1,864,895	0	0	0.00%	0
24.08.01	3,765	85	1,677,513	0	0	0.00%	0
24.07.31	3,780	15	1,375,346	0	0	0.00%	0
24.07.30	4,040	260	2,843,320	0	0	0.00%	0
24.07.29	3,740	300	5,373,732	0	0	0.00%	0
24.07.26	3,515	225	1,711,551	0	0	0.00%	0
24.07.25	3,760	245	1,486,874	0	0	0.00%	0
24.07.24	3,705	55	1,355,523	0	0	0.00%	0
24.07.23	3,780	75	1,360,669	0	0	0.00%	0
24.07.22	3,700	80	2,756,015	0	0	0.00%	0
24.07.19	3,950	250	2,764,672	0	0	0.00%	0
24.07.18	3,890	60	3,439,318	0	0	0.00%	0
24.07.17	3,775	115	4,042,891	0	0	0.00%	0
24.07.16	3,555	220	11,706,806	0	0	0.00%	0
24.07.15	3,355	200	4,714,855	0	0	0.00%	0
24.07.12	3,325	30	631,385	0	0	0.00%	0
24.07.11	3,285	40	2,503,181	0	0	0.00%	0
24.07.10	3,245	40	796,676	0	0	0.00%	0
24.07.09	3,215	30	643,321	0	0	0.00%	0
24.07.08	3,180	35	488,399	0	0	0.00%	0
24.07.05	3,260	80	1,451,061	0	0	0.00%	0
24.07.04	3,220	40	500,786	0	0	0.00%	0
24.07.03	3,200	20	542,617	0	0	0.00%	0
24.07.02	3,260	60	615,654	0	0	0.00%	0
24.07.01	3,230	30	628,081	0	0	0.00%	0
24.06.28	3,155	75	713,082	0	0	0.00%	0
24.06.27	3,180	25	612,472	0	0	0.00%	0
24.06.26	3,220	40	550,960	0	0	0.00%	0
24.06.25	3,205	15	1,102,449	0	0	0.00%	0
24.06.24	3,265	60	936,463	0	0	0.00%	0
24.06.21	3,320	55	837,046	0	0	0.00%	0
24.06.20	3,250	70	780,769	0	0	0.00%	0
24.06.19	3,235	15	426,392	0	0	0.00%	0
24.06.18	3,265	30	1,211,837	0	0	0.00%	0
24.06.17	3,380	115	854,726	0	0	0.00%	0
24.06.14	3,385	5	537,720	0	0	0.00%	0
24.06.13	3,420	35	769,726	0	0	0.00%	0
24.06.12	3,335	85	628,179	0	0	0.00%	0
24.06.11	3,430	95	889,407	0	0	0.00%	0
24.06.10	3,470	40	1,107,211	0	0	0.00%	0
24.06.07	3,410	60	1,357,022	0	0	0.00%	0
24.06.05	3,260	150	1,795,394	0	0	0.00%	0
24.06.04	3,315	55	615,789	0	0	0.00%	0
24.06.03	3,245	70	778,437	0	0	0.00%	0
24.05.31	3,225	20	667,314	0	0	0.00%	0
24.05.30	3,275	50	893,240	0	0	0.00%	0
24.05.29	3,360	85	1,000,028	0	0	0.00%	0
24.05.28	3,350	10	830,204	0	0	0.00%	0
24.05.27	3,380	30	973,393	0	0	0.00%	0
24.05.24	3,415	35	1,016,660	0	0	0.00%	0
24.05.23	3,455	40	1,186,354	0	0	0.00%	0
24.05.22	3,580	125	1,783,671	0	0	0.00%	0
24.05.21	3,405	175	6,546,486	0	0	0.00%	0
24.05.20	3,365	40	649,484	0	0	0.00%	0
24.05.17	3,405	40	552,035	0	0	0.00%	0
24.05.16	3,330	75	1,907,744	0	0	0.00%	0
24.05.14	3,280	50	844,024	0	0	0.00%	0
24.05.13	3,305	25	577,999	0	0	0.00%	0
24.05.10	3,240	65	1,009,389	0	0	0.00%	0
24.05.09	3,290	50	689,958	0	0	0.00%	0
24.05.08	3,300	10	782,882	0	0	0.00%	0
24.05.07	3,195	105	1,499,609	0	0	0.00%	0
24.05.03	3,170	25	1,458,740	0	0	0.00%	0
24.05.02	3,385	215	2,580,152	0	0	0.00%	0
24.04.30	3,385	0	794,840	0	0	0.00%	0
24.04.29	3,345	40	647,825	0	0	0.00%	0
24.04.26	3,335	10	752,091	0	0	0.00%	0
24.04.25	3,405	70	854,392	0	0	0.00%	0
24.04.24	3,360	45	791,467	0	0	0.00%	0
24.04.23	3,435	75	1,472,508	0	0	0.00%	0
24.04.22	3,340	95	1,347,540	0	0	0.00%	0
24.04.19	3,415	75	1,940,138	0	0	0.00%	0
24.04.18	3,400	15	1,400,404	0	0	0.00%	0
24.04.17	3,375	25	1,518,266	0	0	0.00%	0
24.04.16	3,700	325	2,252,519	0	0	0.00%	0
24.04.15	3,750	50	1,826,187	0	0	0.00%	0
24.04.12	3,650	100	1,924,338	0	0	0.00%	0
24.04.11	3,665	15	806,605	0	0	0.00%	0
24.04.09	3,620	45	1,963,647	0	0	0.00%	0
24.04.08	3,555	65	782,790	0	0	0.00%	0
24.04.05	3,565	10	1,463,901	0	0	0.00%	0
24.04.04	3,615	50	1,107,890	0	0	0.00%	0
24.04.03	3,695	80	1,495,216	0	0	0.00%	0
24.04.02	3,845	150	2,086,183	0	0	0.00%	0
24.04.01	3,840	5	1,139,715	0	0	0.00%	0
24.03.29	4,000	160	2,185,797	0	0	0.00%	0
24.03.28	4,040	40	1,316,123	0	0	0.00%	0
24.03.27	4,110	70	1,354,378	0	0	0.00%	0
24.03.26	3,985	125	2,702,327	0	0	0.00%	0
24.03.25	3,970	15	1,206,784	0	0	0.00%	0
24.03.22	4,085	115	1,942,091	0	0	0.00%	0
24.03.21	3,805	280	5,071,329	0	0	0.00%	0
24.03.20	3,920	115	3,450,112	0	0	0.00%	0
24.03.19	4,090	170	2,866,665	0	0	0.00%	0
24.03.18	4,060	30	2,661,514	0	0	0.00%	0
24.03.15	4,470	410	6,630,992	0	0	0.00%	0
24.03.14	4,590	120	3,632,547	0	0	0.00%	0
24.03.13	4,515	75	3,473,972	0	0	0.00%	0
24.03.12	4,510	5	13,050,658	0	0	0.00%	0
24.03.11	4,535	25	4,219,391	0	0	0.00%	0
24.03.08	4,380	155	4,820,333	0	0	0.00%	0
24.03.07	4,450	70	4,969,556	0	0	0.00%	0
24.03.06	4,780	330	10,849,925	0	0	0.00%	0
24.03.05	4,475	305	63,362,236	0	0	0.00%	0
24.03.04	4,450	25	5,094,226	0	0	0.00%	0
24.02.29	4,300	150	23,571,162	0	0	0.00%	0
24.02.28	4,270	30	5,817,090	0	0	0.00%	0
24.02.27	4,040	230	16,293,435	0	0	0.00%	0
24.02.26	4,110	70	2,232,483	0	0	0.00%	0
24.02.23	4,260	150	3,484,252	0	0	0.00%	0
24.02.22	4,430	170	3,656,490	0	0	0.00%	0
24.02.21	4,450	20	4,247,025	0	0	0.00%	0
24.02.20	4,555	105	6,360,193	0	0	0.00%	0
24.02.19	4,460	95	8,239,821	0	0	0.00%	0
24.02.16	4,555	95	10,576,242	0	0	0.00%	0
24.02.15	3,955	600	63,101,045	0	0	0.00%	0
24.02.14	4,040	85	2,777,170	0	0	0.00%	0
24.02.13	3,860	180	7,921,880	0	0	0.00%	0
24.02.08	3,760	100	3,132,686	0	0	0.00%	0
24.02.07	3,765	5	1,594,204	0	0	0.00%	0
24.02.06	3,860	95	1,810,736	0	0	0.00%	0
24.02.05	3,940	80	3,067,488	0	0	0.00%	0
24.02.02	3,850	90	5,279,340	0	0	0.00%	0
24.02.01	3,730	120	5,538,623	0	0	0.00%	0
24.01.31	3,920	190	3,294,892	0	0	0.00%	0
24.01.30	3,855	65	7,457,666	0	0	0.00%	0
24.01.29	3,660	195	6,755,063	0	0	0.00%	0
24.01.26	3,520	140	3,233,102	0	0	0.00%	0
24.01.25	3,550	30	2,480,322	0	0	0.00%	0
24.01.24	3,545	5	2,289,399	0	0	0.00%	0
24.01.23	3,460	85	3,220,357	0	0	0.00%	0
24.01.22	3,525	65	2,807,321	0	0	0.00%	0
24.01.19	3,735	210	4,893,202	0	0	0.00%	0
24.01.18	3,520	215	8,752,515	0	0	0.00%	0
24.01.17	3,470	50	6,150,241	0	0	0.00%	0
24.01.16	3,605	135	5,075,842	0	0	0.00%	0
24.01.15	3,745	140	9,207,296	0	0	0.00%	0
24.01.12	4,400	655	30,446,814	0	0	0.00%	0
24.01.11	3,385	1,015	60,159,093	0	0	0.00%	0
24.01.10	3,325	60	14,183,517	0	0	0.00%	0
24.01.09	3,145	180	4,517,794	0	0	0.00%	0
24.01.08	3,175	30	1,392,558	0	0	0.00%	0
24.01.05	3,185	10	1,684,606	0	0	0.00%	0
24.01.04	3,310	125	2,583,877	0	0	0.00%	0
24.01.03	3,545	235	3,197,647	0	0	0.00%	0
24.01.02	3,480	65	6,557,176	0	0	0.00%	0
23.12.28	3,340	140	14,909,549	0	0	0.00%	0
23.12.27	3,105	235	3,617,823	0	0	0.00%	0
23.12.26	3,300	195	2,443,735	0	0	0.00%	0
23.12.22	3,250	50	2,634,628	0	0	0.00%	0
23.12.21	3,280	30	5,243,485	0	0	0.00%	0
23.12.20	3,080	200	20,884,029	0	0	0.00%	0
23.12.19	3,025	55	1,280,608	0	0	0.00%	0
23.12.18	3,125	100	1,569,142	0	0	0.00%	0
23.12.15	3,225	100	1,619,018	0	0	0.00%	0
23.12.14	3,195	30	5,480,929	0	0	0.00%	0
23.12.13	3,160	35	5,389,295	0	0	0.00%	0
23.12.12	3,060	100	2,658,021	0	0	0.00%	0
23.12.11	3,165	105	2,374,514	0	0	0.00%	0
23.12.08	3,165	0	2,584,192	0	0	0.00%	0
23.12.07	3,315	150	4,143,335	0	0	0.00%	0
23.12.06	3,260	55	11,727,211	0	0	0.00%	0
23.12.05	3,515	255	14,667,449	0	0	0.00%	0
23.12.04	2,810	705	26,404,385	0	0	0.00%	0
23.12.01	2,745	65	1,103,397	0	0	0.00%	0
23.11.30	2,730	15	768,874	0	0	0.00%	0
23.11.29	2,750	20	704,203	0	0	0.00%	0
23.11.28	2,795	45	749,901	0	0	0.00%	0
23.11.27	2,785	10	1,196,365	0	0	0.00%	0
23.11.24	2,805	20	639,929	0	0	0.00%	0
23.11.23	2,710	95	953,352	0	0	0.00%	0
23.11.22	2,740	30	455,353	0	0	0.00%	0
23.11.21	2,720	20	678,984	0	0	0.00%	0
23.11.20	2,680	40	801,231	0	0	0.00%	0
23.11.17	2,785	105	848,797	0	0	0.00%	0
23.11.16	2,670	115	2,508,243	0	0	0.00%	0
23.11.15	2,840	170	2,080,016	0	0	0.00%	0
23.11.14	2,840	0	1,431,429	0	0	0.00%	0
23.11.13	2,710	130	5,233,598	0	0	0.00%	0
23.11.10	2,725	15	3,636,225	0	0	0.00%	0
23.11.09	2,465	260	5,587,157	0	0	0.00%	0
23.11.08	2,485	20	419,083	0	0	0.00%	0
23.11.07	2,510	25	402,700	0	0	0.00%	0
23.11.06	2,445	65	728,286	0	0	0.00%	0
23.11.03	2,470	25	556,209	0	0	0.00%	0
23.11.02	2,420	50	900,576	0	0	0.00%	0
23.11.01	2,295	125	477,714	0	0	0.00%	0
23.10.31	2,375	80	580,191	0	0	0.00%	0
23.10.30	2,380	5	303,260	0	0	0.00%	0
23.10.27	2,400	20	393,108	0	0	0.00%	0
23.10.26	2,510	110	871,890	0	0	0.00%	0
23.10.25	2,515	5	837,246	0	0	0.00%	0
23.10.24	2,395	120	4,057,229	0	0	0.00%	0
23.10.23	2,260	135	1,025,761	0	0	0.00%	0
23.10.20	2,290	30	349,824	0	0	0.00%	0
23.10.19	2,335	45	314,749	0	0	0.00%	0
23.10.18	2,300	35	239,040	0	0	0.00%	0
23.10.17	2,290	10	265,085	0	0	0.00%	0
23.10.16	2,310	20	214,415	0	0	0.00%	0
23.10.13	2,335	25	168,215	0	0	0.00%	0
23.10.12	2,320	15	201,393	0	0	0.00%	0
23.10.11	2,260	60	266,948	0	0	0.00%	0
23.10.10	2,305	45	371,270	0	0	0.00%	0
23.10.06	2,315	10	224,379	0	0	0.00%	0
23.10.05	2,310	5	383,309	0	0	0.00%	0
23.10.04	2,390	80	575,840	0	0	0.00%	0
23.09.27	2,370	20	261,222	0	0	0.00%	0
23.09.26	2,370	0	330,111	0	0	0.00%	0
23.09.25	2,395	25	300,671	0	0	0.00%	0
23.09.22	2,425	30	388,466	0	0	0.00%	0
23.09.21	2,485	60	615,427	0	0	0.00%	0
23.09.20	2,505	20	328,495	0	0	0.00%	0
23.09.19	2,540	35	333,027	0	0	0.00%	0
23.09.18	2,595	55	408,198	0	0	0.00%	0
23.09.15	2,485	110	1,076,876	0	0	0.00%	0
23.09.14	2,460	25	223,745	0	0	0.00%	0
23.09.13	2,460	0	252,945	0	0	0.00%	0
23.09.12	2,490	30	249,269	0	0	0.00%	0
23.09.11	2,475	15	153,723	0	0	0.00%	0
23.09.08	2,440	35	236,755	0	0	0.00%	0
23.09.07	2,470	30	205,481	0	0	0.00%	0
23.09.06	2,485	15	160,624	0	0	0.00%	0
23.09.05	2,515	30	259,730	0	0	0.00%	0
23.09.04	2,495	20	243,379	0	0	0.00%	0
23.09.01	2,505	10	257,177	0	0	0.00%	0
23.08.31	2,530	25	230,999	0	0	0.00%	0
23.08.30	2,500	30	356,459	0	0	0.00%	0
23.08.29	2,470	30	248,649	0	0	0.00%	0
23.08.28	2,455	15	206,007	0	0	0.00%	0
23.08.25	2,485	30	200,894	0	0	0.00%	0
23.08.24	2,410	75	274,362	0	0	0.00%	0
23.08.23	2,435	25	465,527	0	0	0.00%	0
23.08.22	2,470	35	311,657	0	0	0.00%	0
23.08.21	2,465	5	215,552	0	0	0.00%	0
23.08.18	2,465	0	358,951	0	0	0.00%	0
23.08.17	2,490	25	377,320	0	0	0.00%	0
23.08.16	2,570	80	370,000	0	0	0.00%	0
23.08.14	2,605	35	307,701	0	0	0.00%	0
23.08.11	2,590	15	563,351	0	0	0.00%	0
23.08.10	2,565	25	244,832	0	0	0.00%	0
23.08.09	2,565	0	248,733	0	0	0.00%	0
23.08.08	2,670	105	489,754	0	0	0.00%	0
23.08.07	2,600	70	457,783	0	0	0.00%	0
23.08.04	2,590	10	284,977	0	0	0.00%	0
23.08.03	2,555	35	371,855	0	0	0.00%	0
23.08.02	2,595	40	309,021	0	0	0.00%	0
23.08.01	2,480	115	995,025	0	0	0.00%	0
23.07.31	2,445	35	292,548	0	0	0.00%	0
23.07.28	2,455	10	338,870	0	0	0.00%	0
23.07.27	2,365	90	485,867	0	0	0.00%	0
23.07.26	2,425	100	720,078	0	0	0.00%	0
23.07.25	2,515	90	983,165	0	0	0.00%	0
23.07.24	2,620	105	828,278	0	0	0.00%	0
23.07.21	2,645	25	403,720	0	0	0.00%	0
23.07.20	2,645	0	238,451	0	0	0.00%	0
23.07.19	2,645	0	398,328	0	0	0.00%	0
23.07.18	2,735	90	568,016	0	0	0.00%	0
23.07.17	2,765	30	573,515	0	0	0.00%	0
23.07.14	2,575	190	3,560,540	0	0	0.00%	0
23.07.13	2,555	20	236,787	0	0	0.00%	0
23.07.12	2,555	0	281,462	0	0	0.00%	0
23.07.11	2,535	20	228,599	0	0	0.00%	0
23.07.10	2,565	30	341,893	0	0	0.00%	0
23.07.07	2,590	25	382,322	0	0	0.00%	0
23.07.06	2,655	65	392,801	0	0	0.00%	0
23.07.05	2,695	40	471,677	0	0	0.00%	0
23.07.04	2,680	15	485,186	0	0	0.00%	0
23.07.03	2,655	25	350,139	0	0	0.00%	0
23.06.30	2,595	60	361,849	0	0	0.00%	0
23.06.29	2,640	45	300,005	0	0	0.00%	0
23.06.28	2,605	35	272,004	0	0	0.00%	0
23.06.27	2,610	5	151,688	0	0	0.00%	0
23.06.26	2,595	15	216,985	0	0	0.00%	0
23.06.23	2,655	60	454,234	0	0	0.00%	0
23.06.22	2,635	20	678,983	0	0	0.00%	0
23.06.21	2,650	15	468,829	0	0	0.00%	0
23.06.20	2,655	5	270,710	0	0	0.00%	0
23.06.19	2,650	5	308,688	0	0	0.00%	0
23.06.16	2,600	50	369,008	0	0	0.00%	0
23.06.15	2,635	35	515,324	0	0	0.00%	0
23.06.14	2,680	45	589,211	0	0	0.00%	0
23.06.13	2,690	10	619,543	0	0	0.00%	0
23.06.12	2,705	15	432,797	0	0	0.00%	0
23.06.09	2,715	10	708,568	0	0	0.00%	0
23.06.08	2,745	30	530,569	0	0	0.00%	0
23.06.07	2,790	45	420,053	0	0	0.00%	0
23.06.05	2,760	30	419,222	0	0	0.00%	0
23.06.02	2,715	45	364,312	0	0	0.00%	0
23.06.01	2,730	15	220,459	0	0	0.00%	0
23.05.31	2,765	35	353,058	0	0	0.00%	0
23.05.30	2,695	70	391,721	0	0	0.00%	0
23.05.26	2,700	5	363,768	0	0	0.00%	0
23.05.25	2,750	50	386,082	0	0	0.00%	0
23.05.24	2,765	15	250,632	0	0	0.00%	0
23.05.23	2,765	0	246,026	0	0	0.00%	0
23.05.22	2,740	25	390,469	0	0	0.00%	0
23.05.19	2,730	10	383,924	0	0	0.00%	0
23.05.18	2,695	35	415,060	0	0	0.00%	0
23.05.17	2,685	10	279,044	0	0	0.00%	0
23.05.16	2,695	10	396,721	0	0	0.00%	0
23.05.15	2,735	40	371,762	0	0	0.00%	0
23.05.12	2,780	45	377,014	0	0	0.00%	0
23.05.11	2,735	45	483,206	0	0	0.00%	0
23.05.10	2,735	0	398,359	0	0	0.00%	0
23.05.09	2,745	10	458,845	0	0	0.00%	0
23.05.08	2,715	30	423,408	0	0	0.00%	0
23.05.04	2,705	10	283,122	0	0	0.00%	0
23.05.03	2,770	65	563,456	0	0	0.00%	0
23.05.02	2,750	20	330,609	0	0	0.00%	0
23.04.28	2,730	20	430,898	0	0	0.00%	0
23.04.27	2,775	45	514,270	0	0	0.00%	0
23.04.26	2,695	80	725,700	0	0	0.00%	0
23.04.25	2,715	20	584,896	0	0	0.00%	0
23.04.24	2,815	100	768,316	0	0	0.00%	0
23.04.21	2,850	35	524,700	0	0	0.00%	0
23.04.20	2,910	70	556,837	0	0	0.00%	0
23.04.19	2,905	5	527,424	0	0	0.00%	0
23.04.18	2,930	25	475,893	0	0	0.00%	0
23.04.17	2,910	20	565,895	0	0	0.00%	0
23.04.14	2,890	30	744,227	0	0	0.00%	0
23.04.13	2,840	50	826,460	0	0	0.00%	0
23.04.12	2,840	0	816,657	0	0	0.00%	0
23.04.11	2,745	95	1,281,760	0	0	0.00%	0
23.04.10	2,830	85	647,031	0	0	0.00%	0
23.04.07	2,730	100	562,034	0	0	0.00%	0
23.04.06	2,815	85	552,945	0	0	0.00%	0
23.04.05	2,770	45	704,163	0	0	0.00%	0
23.04.04	2,760	10	559,873	0	0	0.00%	0
23.04.03	2,700	60	707,336	0	0	0.00%	0
23.03.31	2,730	30	565,481	0	0	0.00%	0
23.03.30	2,695	35	741,662	0	0	0.00%	0
23.03.29	2,685	10	517,903	0	0	0.00%	0
23.03.28	2,645	40	515,441	0	0	0.00%	0
23.03.27	2,730	85	822,519	0	0	0.00%	0
23.03.24	2,705	25	445,176	0	0	0.00%	0
23.03.23	2,795	90	814,328	0	0	0.00%	0
23.03.22	2,755	40	601,445	0	0	0.00%	0
23.03.21	2,800	45	532,868	0	0	0.00%	0
23.03.20	2,790	10	1,203,275	0	0	0.00%	0
23.03.17	2,680	110	863,706	0	0	0.00%	0
23.03.16	2,715	35	980,470	0	0	0.00%	0
23.03.15	2,705	10	680,467	0	0	0.00%	0
23.03.14	2,810	105	1,468,153	0	0	0.00%	0
23.03.13	2,760	50	867,452	0	0	0.00%	0
23.03.10	2,850	90	877,315	0	0	0.00%	0
23.03.09	2,825	25	944,849	0	0	0.00%	0
23.03.08	2,875	50	758,892	0	0	0.00%	0
23.03.07	2,905	30	1,119,755	0	0	0.00%	0
23.03.06	2,935	30	1,279,376	0	0	0.00%	0
23.03.03	3,045	110	1,959,604	0	0	0.00%	0
23.03.02	3,055	10	720,036	0	0	0.00%	0
23.02.28	3,070	15	886,424	0	0	0.00%	0
23.02.27	3,110	40	388,261	0	0	0.00%	0
23.02.24	3,080	30	681,864	0	0	0.00%	0
23.02.23	3,050	30	789,089	0	0	0.00%	0
23.02.22	3,140	90	3,966,254	0	0	0.00%	0
23.02.21	3,100	40	942,478	0	0	0.00%	0
23.02.20	3,115	15	754,157	0	0	0.00%	0
23.02.17	3,215	100	1,126,617	0	0	0.00%	0
23.02.16	3,055	160	2,386,635	0	0	0.00%	0
23.02.15	3,130	75	1,941,529	0	0	0.00%	0
23.02.14	3,235	105	1,440,354	0	0	0.00%	0
23.02.13	3,190	45	1,297,779	0	0	0.00%	0
23.02.10	3,270	80	1,589,247	0	0	0.00%	0
23.02.09	3,280	10	1,483,960	0	0	0.00%	0
23.02.08	3,170	110	2,503,714	0	0	0.00%	0
23.02.06	3,340	165	6,231,586	0	0	0.00%	0
23.02.03	3,740	400	8,960,323	0	0	0.00%	0
23.02.02	3,695	45	10,707,074	0	0	0.00%	0
23.02.01	3,345	350	15,275,316	0	0	0.00%	0
23.01.31	3,220	125	2,908,293	0	0	0.00%	0
23.01.30	3,395	175	2,237,774	0	0	0.00%	0
23.01.27	3,360	25	2,605,087	0	0	0.00%	0
23.01.25	3,055	205	9,873,583	0	0	0.00%	0
23.01.20	3,055	165	2,056,201	0	0	0.00%	0
23.01.19	2,890	55	1,032,374	0	0	0.00%	0
23.01.18	2,945	40	1,383,208	0	0	0.00%	0
23.01.17	2,905	5	4,823,329	0	0	0.00%	0
23.01.16	2,900	205	5,724,643	0	0	0.00%	0
23.01.13	2,695	25	651,587	0	0	0.00%	0
23.01.12	2,670	90	1,047,131	0	0	0.00%	0
23.01.11	2,580	20	459,714	0	0	0.00%	0
23.01.10	2,600	0	539,016	0	0	0.00%	0
23.01.09	2,600	25	494,792	0	0	0.00%	0
23.01.06	2,575	40	606,542	0	0	0.00%	0
23.01.05	2,535	140	2,768,048	0	0	0.00%	0
23.01.04	2,395	120	626,680	0	0	0.00%	0
23.01.03	2,275	10	654,882	0	0	0.00%	0
23.01.02	2,285	65	467,021	0	0	0.00%	0
22.12.29	2,350	105	557,852	0	0	0.00%	0
22.12.28	2,455	90	622,781	0	0	0.00%	0
22.12.27	2,545	65	504,915	0	0	0.00%	0
22.12.26	2,480	0	360,345	0	0	0.00%	0
22.12.23	2,480	70	406,069	0	0	0.00%	0
22.12.22	2,550	55	272,191	0	0	0.00%	0
22.12.21	2,495	20	364,164	0	0	0.00%	0
22.12.20	2,515	70	533,081	0	0	0.00%	0
22.12.19	2,585	30	236,158	0	0	0.00%	0
22.12.16	2,615	20	270,614	0	0	0.00%	0
22.12.15	2,635	50	443,874	0	0	0.00%	0
22.12.14	2,685	5	372,908	0	0	0.00%	0
22.12.13	2,680	30	321,928	0	0	0.00%	0
22.12.12	2,710	15	586,141	0	0	0.00%	0
22.12.09	2,695	60	434,984	0	0	0.00%	0
22.12.08	2,635	60	512,853	0	0	0.00%	0
22.12.07	2,695	50	640,653	0	0	0.00%	0
22.12.06	2,645	45	388,392	0	0	0.00%	0
22.12.05	2,690	10	367,062	0	0	0.00%	0
22.12.02	2,700	0	327,950	0	0	0.00%	0
22.12.01	2,700	60	821,270	0	0	0.00%	0
22.11.30	2,640	40	396,495	0	0	0.00%	0
22.11.29	2,600	35	214,980	0	0	0.00%	0
22.11.28	2,565	50	381,383	0	0	0.00%	0
22.11.25	2,615	45	439,994	0	0	0.00%	0
22.11.24	2,660	70	397,387	0	0	0.00%	0
22.11.23	2,590	30	252,829	0	0	0.00%	0
22.11.22	2,560	0	368,948	0	0	0.00%	0
22.11.21	2,560	75	385,521	0	0	0.00%	0
22.11.18	2,635	20	369,314	0	0	0.00%	0
22.11.17	2,655	75	539,823	0	0	0.00%	0
22.11.16	2,730	35	657,952	0	0	0.00%	0
22.11.15	2,695	60	452,827	0	0	0.00%	0
22.11.14	2,635	20	845,018	0	0	0.00%	0
22.11.11	2,615	110	1,260,957	0	0	0.00%	0
22.11.10	2,505	55	691,335	0	0	0.00%	0
22.11.09	2,560	15	825,698	0	0	0.00%	0
22.11.08	2,545	35	673,881	0	0	0.00%	0
22.11.07	2,510	45	578,552	0	0	0.00%	0
22.11.04	2,465	55	338,986	0	0	0.00%	0
22.11.03	2,410	40	401,496	0	0	0.00%	0
22.11.02	2,450	30	396,061	0	0	0.00%	0
22.11.01	2,480	20	430,023	0	0	0.00%	0
22.10.31	2,460	0	394,998	0	0	0.00%	0
22.10.28	2,460	30	430,378	0	0	0.00%	0
22.10.27	2,490	100	782,120	0	0	0.00%	0
22.10.26	2,390	25	839,088	0	0	0.00%	0
22.10.25	2,365	40	2,312,914	0	0	0.00%	0
22.10.24	2,405	40	414,452	0	0	0.00%	0
22.10.21	2,365	75	412,480	0	0	0.00%	0
22.10.20	2,440	55	282,375	0	0	0.00%	0
22.10.19	2,495	25	419,912	0	0	0.00%	0
22.10.18	2,520	30	512,936	0	0	0.00%	0
22.10.17	2,490	85	476,611	0	0	0.00%	0
22.10.14	2,405	130	699,458	0	0	0.00%	0
22.10.13	2,275	115	639,403	0	0	0.00%	0
22.10.12	2,390	0	517,749	0	0	0.00%	0
22.10.11	2,390	135	896,841	0	0	0.00%	0
22.10.07	2,525	0	420,732	0	0	0.00%	0
22.10.06	2,525	65	467,695	0	0	0.00%	0
22.10.05	2,460	35	415,857	0	0	0.00%	0
22.10.04	2,495	75	451,459	0	0	0.00%	0
22.09.30	2,420	15	470,598	0	0	0.00%	0
22.09.29	2,435	30	645,590	0	0	0.00%	0
22.09.28	2,465	85	698,339	0	0	0.00%	0
22.09.27	2,550	35	970,926	0	0	0.00%	0
22.09.26	2,515	150	1,491,912	0	0	0.00%	0
22.09.23	2,665	75	627,896	0	0	0.00%	0
22.09.22	2,740	130	980,968	0	0	0.00%	0
22.09.21	2,870	20	463,380	0	0	0.00%	0
22.09.20	2,890	25	340,893	0	0	0.00%	0
22.09.19	2,865	30	573,772	0	0	0.00%	0
22.09.16	2,895	65	689,005	0	0	0.00%	0
22.09.15	2,960	15	319,068	0	0	0.00%	0
22.09.14	2,975	55	520,373	0	0	0.00%	0
22.09.13	3,030	95	758,239	0	0	0.00%	0
22.09.08	2,935	35	558,626	0	0	0.00%	0
22.09.07	2,900	95	939,810	0	0	0.00%	0
22.09.06	2,995	15	253,320	0	0	0.00%	0